Freehold Royalties Aktie
10,55 EUR +0,23 EUR +2,23 %
STU
10,50 EUR +0,20 EUR +1,89 %
HAML
Freehold Royalties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freehold Royalties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:58 | 10,55 | 0 | |
| 19:31:46 | 10,55 | 0 | |
| 19:17:11 | 10,54 | 0 | |
| 19:02:24 | 10,57 | 0 | |
| 18:47:08 | 10,55 | 0 | |
| 18:32:37 | 10,57 | 0 | |
| 18:17:28 | 10,55 | 0 | |
| 18:02:41 | 10,53 | 0 | |
| 17:47:11 | 10,52 | 0 | |
| 17:32:02 | 10,50 | 0 | |
| 17:17:18 | 10,50 | 0 | |
| 17:02:42 | 10,51 | 0 | |
| 16:47:08 | 10,49 | 0 | |
| 16:32:12 | 10,50 | 0 | |
| 16:17:20 | 10,48 | 0 | |
| 15:47:27 | 10,45 | 0 | |
| 15:32:26 | 10,31 | 0 | |
| 15:17:19 | 10,26 | 0 | |
| 15:02:20 | 10,26 | 0 | |
| 14:47:14 | 10,27 | 0 | |
| 14:31:55 | 10,27 | 0 | |
| 14:17:17 | 10,27 | 0 | |
| 14:02:42 | 10,27 | 0 | |
| 13:47:26 | 10,39 | 10 | |
| 13:47:05 | 10,25 | 10 | |
| 13:31:38 | 10,25 | 10 | |
| 13:17:09 | 10,25 | 10 | |
| 13:02:18 | 10,25 | 10 | |
| 12:46:37 | 10,25 | 10 | |
| 12:31:38 | 10,26 | 10 | |
| 12:17:06 | 10,26 | 10 | |
| 12:02:20 | 10,26 | 10 | |
| 11:46:59 | 10,27 | 10 | |
| 11:32:09 | 10,27 | 10 | |
| 11:17:06 | 10,28 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)