Freehold Royalties Aktie
10,75 EUR -0,08 EUR -0,74 %
STU
17,46 CAD -0,08 CAD -0,43 %
TSX
Freehold Royalties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freehold Royalties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:49 | 10,75 | 0 | |
| 21:31:36 | 10,76 | 0 | |
| 21:17:06 | 10,77 | 0 | |
| 21:02:48 | 10,76 | 0 | |
| 20:47:23 | 10,77 | 0 | |
| 20:31:53 | 10,75 | 0 | |
| 20:17:23 | 10,74 | 0 | |
| 20:02:15 | 10,76 | 0 | |
| 19:47:24 | 10,73 | 0 | |
| 19:31:47 | 10,73 | 0 | |
| 19:17:31 | 10,74 | 0 | |
| 19:03:09 | 10,75 | 0 | |
| 18:47:30 | 10,72 | 0 | |
| 18:33:16 | 10,73 | 0 | |
| 18:17:59 | 10,76 | 0 | |
| 18:03:17 | 10,77 | 0 | |
| 17:47:48 | 10,77 | 0 | |
| 17:32:38 | 10,79 | 0 | |
| 17:17:53 | 10,83 | 0 | |
| 17:03:37 | 10,80 | 0 | |
| 16:47:32 | 10,84 | 0 | |
| 16:32:47 | 10,87 | 0 | |
| 16:17:46 | 10,86 | 0 | |
| 15:47:33 | 10,91 | 0 | |
| 15:32:37 | 10,86 | 0 | |
| 15:17:43 | 10,79 | 0 | |
| 15:02:54 | 10,79 | 0 | |
| 14:47:33 | 10,78 | 0 | |
| 14:32:44 | 10,78 | 0 | |
| 14:17:44 | 10,79 | 0 | |
| 14:03:13 | 10,79 | 0 | |
| 13:47:35 | 10,79 | 0 | |
| 13:17:32 | 10,79 | 0 | |
| 13:03:01 | 10,79 | 0 | |
| 12:46:58 | 10,79 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)