anmelden
Freehold Royalties Aktie
10,72 EUR -0,27 EUR -2,41 %
STU
17,32 CAD -0,28 CAD -1,59 %
TSX
Freehold Royalties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Freehold Royalties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:03 | 10,72 | 0 | |
| 21:46:10 | 10,73 | 0 | |
| 21:31:14 | 10,75 | 0 | |
| 21:16:17 | 10,75 | 0 | |
| 21:01:27 | 10,73 | 0 | |
| 20:31:30 | 10,74 | 0 | |
| 20:16:49 | 10,77 | 0 | |
| 20:01:43 | 10,77 | 0 | |
| 19:32:42 | 10,74 | 0 | |
| 19:17:39 | 10,76 | 0 | |
| 19:02:56 | 10,77 | 0 | |
| 18:34:02 | 10,79 | 0 | |
| 18:18:19 | 10,79 | 0 | |
| 18:03:41 | 10,78 | 0 | |
| 17:33:15 | 10,81 | 0 | |
| 17:18:52 | 10,86 | 0 | |
| 17:04:26 | 10,87 | 0 | |
| 16:50:59 | 10,85 | 0 | |
| 16:17:48 | 10,83 | 0 | |
| 15:32:45 | 10,92 | 0 | |
| 15:19:29 | 10,86 | 213 | |
| 15:19:23 | 10,86 | 213 | |
| 15:18:14 | 10,86 | 213 | |
| 15:02:45 | 10,85 | 213 | |
| 14:33:00 | 10,85 | 213 | |
| 14:18:19 | 10,85 | 213 | |
| 14:03:58 | 10,85 | 213 | |
| 13:32:38 | 10,85 | 213 | |
| 13:18:32 | 10,85 | 213 | |
| 13:04:09 | 10,85 | 213 | |
| 12:50:54 | 10,85 | 213 | |
| 12:31:46 | 10,85 | 213 | |
| 12:16:37 | 10,85 | 213 | |
| 12:01:49 | 10,85 | 213 | |
| 11:32:05 | 10,85 | 213 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)