Fresenius Aktie
47,65 EUR +0,25 EUR +0,53 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:10:08 | 47,65 | 0 | |
| 16:05:15 | 47,71 | 0 | |
| 16:01:39 | 47,74 | 0 | |
| 15:55:04 | 47,80 | 0 | |
| 15:50:05 | 47,80 | 0 | |
| 15:46:32 | 47,81 | 0 | |
| 15:40:03 | 47,85 | 0 | |
| 15:35:07 | 47,87 | 0 | |
| 15:31:09 | 47,94 | 0 | |
| 15:25:04 | 48,01 | 0 | |
| 15:20:03 | 48,04 | 0 | |
| 15:16:10 | 48,04 | 0 | |
| 15:10:09 | 48,02 | 0 | |
| 15:05:08 | 48,02 | 0 | |
| 15:01:11 | 48,00 | 0 | |
| 14:55:04 | 47,98 | 0 | |
| 14:50:07 | 48,11 | 0 | |
| 14:46:09 | 48,10 | 0 | |
| 14:40:06 | 48,12 | 0 | |
| 14:35:08 | 48,05 | 0 | |
| 14:31:06 | 48,09 | 0 | |
| 14:25:34 | 48,17 | 60 | |
| 14:25:06 | 48,16 | 60 | |
| 14:20:37 | 48,21 | 100 | |
| 14:20:06 | 48,23 | 100 | |
| 14:16:11 | 48,21 | 100 | |
| 14:10:04 | 48,23 | 100 | |
| 14:05:06 | 48,13 | 100 | |
| 14:01:13 | 48,13 | 100 | |
| 13:55:04 | 48,20 | 100 | |
| 13:50:04 | 48,13 | 100 | |
| 13:46:09 | 48,17 | 100 | |
| 13:40:04 | 48,22 | 100 | |
| 13:35:08 | 48,20 | 100 | |
| 13:33:23 | 48,19 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)