Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:29 | 21,66 | 413.765 | |
| 17:29:59 | 21,64 | 208 | |
| 17:29:55 | 21,64 | 208 | |
| 17:29:44 | 21,64 | 775 | |
| 17:29:30 | 21,66 | 28 | |
| 17:29:29 | 21,68 | 2.048 | |
| 17:29:29 | 21,67 | 238 | |
| 17:29:13 | 21,66 | 500 | |
| 17:29:12 | 21,67 | 712 | |
| 17:29:00 | 21,66 | 914 | |
| 17:29:00 | 21,66 | 1.225 | |
| 17:28:37 | 21,66 | 100 | |
| 17:28:32 | 21,66 | 23 | |
| 17:28:32 | 21,66 | 100 | |
| 17:28:32 | 21,66 | 363 | |
| 17:28:11 | 21,67 | 834 | |
| 17:28:11 | 21,67 | 55 | |
| 17:28:09 | 21,68 | 592 | |
| 17:28:09 | 21,68 | 172 | |
| 17:28:09 | 21,68 | 204 | |
| 17:28:09 | 21,68 | 1.174 | |
| 17:28:09 | 21,68 | 792 | |
| 17:28:09 | 21,68 | 143 | |
| 17:28:09 | 21,68 | 143 | |
| 17:28:09 | 21,68 | 120 | |
| 17:28:09 | 21,68 | 143 | |
| 17:28:09 | 21,68 | 1.660 | |
| 17:28:09 | 21,68 | 1.849 | |
| 17:27:45 | 21,67 | 481 | |
| 17:27:31 | 21,66 | 197 | |
| 17:27:31 | 21,67 | 4 | |
| 17:26:57 | 21,67 | 100 | |
| 17:26:34 | 21,67 | 12 | |
| 17:26:30 | 21,67 | 291 | |
| 17:26:12 | 21,68 | 2.346 | |
| 17:26:12 | 21,68 | 1.098 | |
| 17:26:04 | 21,68 | 1 | |
| 17:26:03 | 21,68 | 43 | |
| 17:25:44 | 21,68 | 28 | |
| 17:25:40 | 21,67 | 274 | |
| 17:25:40 | 21,67 | 1.278 | |
| 17:25:32 | 21,68 | 100 | |
| 17:25:31 | 21,68 | 152 | |
| 17:25:31 | 21,68 | 195 | |
| 17:25:31 | 21,68 | 30 | |
| 17:25:31 | 21,68 | 152 | |
| 17:25:31 | 21,69 | 856 | |
| 17:25:31 | 21,68 | 17 | |
| 17:25:27 | 21,67 | 19 | |
| 17:25:24 | 21,67 | 202 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)