Fresenius Aktie
48,38 EUR +0,17 EUR +0,35 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:55:04 | 48,38 | 0 | |
| 18:50:03 | 48,37 | 0 | |
| 18:46:10 | 48,37 | 0 | |
| 18:40:07 | 48,37 | 0 | |
| 18:35:08 | 48,38 | 0 | |
| 18:31:11 | 48,36 | 0 | |
| 18:25:06 | 48,35 | 0 | |
| 18:20:02 | 48,35 | 0 | |
| 18:16:14 | 48,35 | 0 | |
| 18:10:08 | 48,36 | 0 | |
| 18:05:05 | 48,35 | 0 | |
| 18:01:14 | 48,35 | 0 | |
| 17:55:05 | 48,39 | 0 | |
| 17:50:02 | 48,38 | 0 | |
| 17:46:08 | 48,37 | 0 | |
| 17:40:04 | 48,37 | 0 | |
| 17:31:05 | 48,70 | 0 | |
| 17:25:03 | 48,67 | 0 | |
| 17:20:03 | 48,69 | 0 | |
| 17:16:13 | 48,71 | 0 | |
| 17:10:04 | 48,56 | 0 | |
| 17:05:06 | 48,66 | 0 | |
| 17:01:22 | 48,69 | 0 | |
| 16:55:02 | 48,68 | 0 | |
| 16:53:54 | 48,71 | 65 | |
| 16:53:42 | 48,73 | 65 | |
| 16:50:04 | 48,73 | 65 | |
| 16:46:07 | 48,71 | 65 | |
| 16:40:06 | 48,62 | 65 | |
| 16:35:06 | 48,61 | 65 | |
| 16:31:11 | 48,65 | 65 | |
| 16:25:06 | 48,59 | 65 | |
| 16:20:03 | 48,57 | 65 | |
| 16:16:10 | 48,48 | 65 | |
| 16:10:12 | 48,43 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)