Fresenius Aktie
44,30 EUR +0,90 EUR +2,07 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:07 | 44,30 | 0 | |
| 14:31:09 | 44,29 | 0 | |
| 14:25:04 | 44,27 | 0 | |
| 14:20:05 | 44,25 | 0 | |
| 14:18:04 | 44,26 | 50 | |
| 14:16:11 | 44,24 | 50 | |
| 14:10:09 | 44,26 | 50 | |
| 14:05:05 | 44,28 | 50 | |
| 14:01:15 | 44,29 | 50 | |
| 13:55:03 | 44,29 | 50 | |
| 13:50:05 | 44,33 | 50 | |
| 13:46:10 | 44,29 | 50 | |
| 13:43:39 | 44,31 | 50 | |
| 13:40:06 | 44,32 | 50 | |
| 13:35:08 | 44,31 | 50 | |
| 13:31:10 | 44,33 | 50 | |
| 13:25:06 | 44,29 | 50 | |
| 13:20:01 | 44,30 | 50 | |
| 13:16:14 | 44,24 | 50 | |
| 13:10:04 | 44,26 | 50 | |
| 13:05:06 | 44,21 | 50 | |
| 13:01:14 | 44,14 | 50 | |
| 12:55:03 | 44,14 | 50 | |
| 12:50:05 | 44,12 | 50 | |
| 12:46:07 | 44,12 | 50 | |
| 12:40:02 | 44,11 | 50 | |
| 12:35:05 | 44,15 | 50 | |
| 12:31:07 | 44,19 | 50 | |
| 12:25:08 | 44,19 | 50 | |
| 12:20:06 | 44,20 | 50 | |
| 12:16:11 | 44,20 | 50 | |
| 12:10:06 | 44,14 | 50 | |
| 12:05:06 | 44,07 | 50 | |
| 12:02:36 | 44,07 | 191 | |
| 12:01:17 | 44,07 | 191 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)