Fresenius Aktie
44,26 EUR +0,86 EUR +1,98 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:10:04 | 44,26 | 0 | |
| 13:05:06 | 44,21 | 0 | |
| 13:01:14 | 44,14 | 0 | |
| 12:55:03 | 44,14 | 0 | |
| 12:50:05 | 44,12 | 0 | |
| 12:46:07 | 44,12 | 0 | |
| 12:40:02 | 44,11 | 0 | |
| 12:35:05 | 44,15 | 0 | |
| 12:31:07 | 44,19 | 0 | |
| 12:25:08 | 44,19 | 0 | |
| 12:20:06 | 44,20 | 0 | |
| 12:16:11 | 44,20 | 0 | |
| 12:10:06 | 44,14 | 0 | |
| 12:05:06 | 44,07 | 0 | |
| 12:02:36 | 44,07 | 191 | |
| 12:01:17 | 44,07 | 191 | |
| 11:55:04 | 44,09 | 191 | |
| 11:50:04 | 44,09 | 191 | |
| 11:46:09 | 44,09 | 191 | |
| 11:40:09 | 44,20 | 191 | |
| 11:39:26 | 44,21 | 1 | |
| 11:35:05 | 44,23 | 1 | |
| 11:31:10 | 44,22 | 1 | |
| 11:25:04 | 44,22 | 1 | |
| 11:20:08 | 44,21 | 1 | |
| 11:16:17 | 44,17 | 1 | |
| 11:10:04 | 44,22 | 1 | |
| 11:05:07 | 44,17 | 1 | |
| 11:01:15 | 44,19 | 1 | |
| 10:55:04 | 44,19 | 1 | |
| 10:50:03 | 44,18 | 1 | |
| 10:46:08 | 44,20 | 1 | |
| 10:40:04 | 44,23 | 1 | |
| 10:35:05 | 44,19 | 1 | |
| 10:31:13 | 44,15 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)