Fresenius Aktie
50,08 EUR -0,12 EUR -0,24 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:50:02 | 50,08 | 0 | |
| 21:46:04 | 50,16 | 0 | |
| 21:40:03 | 50,16 | 0 | |
| 21:35:58 | 50,14 | 216 | |
| 21:35:03 | 50,16 | 216 | |
| 21:31:03 | 50,16 | 216 | |
| 21:25:02 | 50,16 | 216 | |
| 21:20:02 | 50,16 | 216 | |
| 21:16:10 | 50,16 | 216 | |
| 21:10:03 | 50,16 | 216 | |
| 21:05:06 | 50,16 | 216 | |
| 21:01:15 | 50,16 | 216 | |
| 20:55:03 | 50,16 | 216 | |
| 20:50:04 | 50,16 | 216 | |
| 20:46:10 | 50,16 | 216 | |
| 20:40:08 | 50,16 | 216 | |
| 20:35:06 | 50,16 | 216 | |
| 20:31:09 | 50,16 | 216 | |
| 20:25:02 | 50,16 | 216 | |
| 20:22:31 | 50,16 | 116 | |
| 20:20:02 | 50,16 | 116 | |
| 20:16:09 | 50,16 | 116 | |
| 20:10:04 | 50,16 | 116 | |
| 20:05:04 | 50,16 | 116 | |
| 20:01:09 | 50,16 | 116 | |
| 19:55:02 | 50,28 | 116 | |
| 19:50:04 | 50,18 | 116 | |
| 19:46:14 | 50,18 | 116 | |
| 19:40:05 | 50,18 | 116 | |
| 19:35:06 | 50,34 | 116 | |
| 19:31:10 | 50,32 | 116 | |
| 19:25:02 | 50,32 | 116 | |
| 19:20:03 | 50,30 | 116 | |
| 19:16:09 | 50,30 | 116 | |
| 19:10:07 | 50,30 | 116 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)