Fresenius Medical Care (FMC) St. Aktie
40,01 EUR +0,81 EUR +2,07 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:25:02 | 40,01 | 0 | |
| 21:20:03 | 40,01 | 0 | |
| 21:16:08 | 40,03 | 0 | |
| 21:10:04 | 40,02 | 0 | |
| 21:05:06 | 40,02 | 0 | |
| 21:01:14 | 40,03 | 0 | |
| 20:55:08 | 40,05 | 0 | |
| 20:50:05 | 40,05 | 0 | |
| 20:46:11 | 40,06 | 0 | |
| 20:40:04 | 40,06 | 0 | |
| 20:35:05 | 40,08 | 0 | |
| 20:31:12 | 40,09 | 0 | |
| 20:25:06 | 40,08 | 0 | |
| 20:20:02 | 40,08 | 0 | |
| 20:16:13 | 40,13 | 0 | |
| 20:10:09 | 40,14 | 0 | |
| 20:05:04 | 40,13 | 0 | |
| 20:01:14 | 40,13 | 0 | |
| 19:55:04 | 40,12 | 0 | |
| 19:50:04 | 40,12 | 0 | |
| 19:46:09 | 40,12 | 0 | |
| 19:40:06 | 40,11 | 0 | |
| 19:35:04 | 40,11 | 0 | |
| 19:31:10 | 40,11 | 0 | |
| 19:25:02 | 40,13 | 0 | |
| 19:20:05 | 40,13 | 0 | |
| 19:16:14 | 40,13 | 0 | |
| 19:10:07 | 40,14 | 0 | |
| 19:05:08 | 40,14 | 0 | |
| 19:01:21 | 40,14 | 0 | |
| 18:55:06 | 40,15 | 0 | |
| 18:50:04 | 40,15 | 0 | |
| 18:46:13 | 40,14 | 0 | |
| 18:40:05 | 40,14 | 0 | |
| 18:35:08 | 40,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)