Fresenius Medical Care (FMC) St. Aktie
39,78 EUR -0,30 EUR -0,75 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:05 | 39,89 | 0 | |
| 11:46:10 | 39,86 | 0 | |
| 11:40:03 | 39,86 | 0 | |
| 11:35:05 | 39,88 | 0 | |
| 11:31:13 | 39,86 | 0 | |
| 11:25:06 | 39,80 | 0 | |
| 11:20:05 | 39,86 | 0 | |
| 11:16:11 | 39,86 | 0 | |
| 11:10:03 | 39,85 | 0 | |
| 11:05:06 | 39,86 | 0 | |
| 11:01:15 | 39,82 | 0 | |
| 10:55:04 | 39,88 | 0 | |
| 10:50:04 | 39,91 | 0 | |
| 10:46:13 | 39,94 | 0 | |
| 10:40:03 | 39,85 | 0 | |
| 10:35:06 | 39,78 | 0 | |
| 10:31:11 | 39,84 | 0 | |
| 10:25:03 | 39,86 | 0 | |
| 10:20:03 | 39,92 | 0 | |
| 10:16:10 | 39,87 | 0 | |
| 10:10:04 | 39,88 | 0 | |
| 10:05:04 | 39,92 | 0 | |
| 10:01:12 | 39,91 | 0 | |
| 09:55:05 | 40,00 | 0 | |
| 09:50:04 | 39,97 | 0 | |
| 09:46:09 | 39,95 | 0 | |
| 09:40:04 | 40,02 | 0 | |
| 09:35:05 | 40,00 | 0 | |
| 09:32:15 | 39,98 | 141 | |
| 09:31:50 | 39,97 | 141 | |
| 09:31:15 | 40,03 | 141 | |
| 09:25:04 | 40,31 | 141 | |
| 09:20:03 | 40,38 | 141 | |
| 09:14:17 | 40,33 | 141 | |
| 09:10:06 | 40,52 | 141 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)