Fresenius Medical Care (FMC) St. Aktie
40,38 EUR +0,17 EUR +0,42 %
BMN
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:27:40 | 40,39 | 15 | |
| 18:54:35 | 40,39 | 25 | |
| 17:43:30 | 40,20 | 275 | |
| 17:26:04 | 40,34 | 13 | |
| 16:52:12 | 40,40 | 25 | |
| 16:49:35 | 40,40 | 3 | |
| 16:29:17 | 40,60 | 30 | |
| 15:52:13 | 40,47 | 14 | |
| 15:43:10 | 40,43 | 3 | |
| 15:42:03 | 40,42 | 6 | |
| 15:34:26 | 40,40 | 100 | |
| 15:18:07 | 40,47 | 100 | |
| 15:05:55 | 40,43 | 1 | |
| 14:16:01 | 40,42 | 100 | |
| 13:47:10 | 40,30 | 10 | |
| 13:43:26 | 40,36 | 13 | |
| 13:34:58 | 40,38 | 13 | |
| 12:54:16 | 40,53 | 1 | |
| 12:48:37 | 40,56 | 20 | |
| 12:39:53 | 40,59 | 15 | |
| 12:20:18 | 40,50 | 70 | |
| 11:15:43 | 40,53 | 15 | |
| 11:07:57 | 40,55 | 13 | |
| 10:53:50 | 40,57 | 13 | |
| 10:18:26 | 40,54 | 100 | |
| 10:12:51 | 40,58 | 1 | |
| 10:06:07 | 40,57 | 50 | |
| 10:00:22 | 40,63 | 10 | |
| 09:59:12 | 40,62 | 764 | |
| 09:57:19 | 40,63 | 50 | |
| 09:44:58 | 40,60 | 100 | |
| 09:29:16 | 40,49 | 5 | |
| 08:53:56 | 40,20 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)