Fresenius Medical Care (FMC) St. Aktie
40,24 EUR +1,04 EUR +2,65 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:10:02 | 40,24 | 0 | |
| 12:05:07 | 40,19 | 0 | |
| 12:01:14 | 40,23 | 0 | |
| 11:55:05 | 40,25 | 0 | |
| 11:50:02 | 40,22 | 0 | |
| 11:46:14 | 40,19 | 0 | |
| 11:40:10 | 40,27 | 0 | |
| 11:35:06 | 40,27 | 0 | |
| 11:31:12 | 40,27 | 0 | |
| 11:25:04 | 40,31 | 0 | |
| 11:20:06 | 40,30 | 0 | |
| 11:16:10 | 40,30 | 0 | |
| 11:10:04 | 40,19 | 0 | |
| 11:05:06 | 40,02 | 0 | |
| 11:01:13 | 39,99 | 0 | |
| 10:55:02 | 39,96 | 0 | |
| 10:50:04 | 39,92 | 0 | |
| 10:46:07 | 39,94 | 0 | |
| 10:40:05 | 40,05 | 0 | |
| 10:35:08 | 40,06 | 0 | |
| 10:34:39 | 40,07 | 0 | |
| 10:10:05 | 39,93 | 0 | |
| 10:05:05 | 39,88 | 0 | |
| 10:01:11 | 39,85 | 0 | |
| 09:55:04 | 39,92 | 0 | |
| 09:50:07 | 39,83 | 0 | |
| 09:46:12 | 39,89 | 0 | |
| 09:40:01 | 39,91 | 0 | |
| 09:35:04 | 39,80 | 0 | |
| 09:31:14 | 39,88 | 0 | |
| 09:25:04 | 39,91 | 0 | |
| 09:20:04 | 40,01 | 0 | |
| 09:14:12 | 39,89 | 0 | |
| 09:10:05 | 39,75 | 0 | |
| 09:05:02 | 39,72 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)