Fresenius Medical Care (FMC) St. Aktie
40,50 EUR +0,25 EUR +0,62 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:05:08 | 40,50 | 0 | |
| 13:01:16 | 40,34 | 0 | |
| 12:55:02 | 40,52 | 0 | |
| 12:50:02 | 40,56 | 0 | |
| 12:46:04 | 40,56 | 0 | |
| 12:40:02 | 40,59 | 0 | |
| 12:35:05 | 40,60 | 0 | |
| 12:31:08 | 40,61 | 0 | |
| 12:25:05 | 40,56 | 0 | |
| 12:20:02 | 40,50 | 0 | |
| 12:16:13 | 40,56 | 0 | |
| 12:10:08 | 40,53 | 0 | |
| 12:05:07 | 40,53 | 0 | |
| 12:01:13 | 40,56 | 0 | |
| 11:55:04 | 40,56 | 0 | |
| 11:50:04 | 40,56 | 0 | |
| 11:46:13 | 40,59 | 0 | |
| 11:40:05 | 40,57 | 0 | |
| 11:35:05 | 40,59 | 0 | |
| 11:31:13 | 40,60 | 0 | |
| 11:25:04 | 40,49 | 0 | |
| 11:20:03 | 40,55 | 0 | |
| 11:16:13 | 40,53 | 0 | |
| 11:10:04 | 40,53 | 0 | |
| 11:05:07 | 40,53 | 0 | |
| 11:01:18 | 40,50 | 0 | |
| 10:55:03 | 40,56 | 0 | |
| 10:50:02 | 40,58 | 0 | |
| 10:46:03 | 40,56 | 0 | |
| 10:40:02 | 40,56 | 0 | |
| 10:35:05 | 40,58 | 0 | |
| 10:31:11 | 40,59 | 0 | |
| 10:25:02 | 40,58 | 0 | |
| 10:20:01 | 40,56 | 0 | |
| 10:16:09 | 40,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)