Fresenius Medical Care (FMC) St. Aktie
38,58 EUR -0,31 EUR -0,80 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:17 | 38,58 | 0 | |
| 17:55:04 | 38,57 | 0 | |
| 17:50:30 | 38,54 | 0 | |
| 17:46:31 | 38,55 | 0 | |
| 17:40:04 | 38,51 | 0 | |
| 17:35:27 | 38,56 | 0 | |
| 17:31:08 | 38,50 | 0 | |
| 17:25:07 | 38,63 | 0 | |
| 17:20:03 | 38,64 | 0 | |
| 17:16:12 | 38,53 | 0 | |
| 17:10:09 | 38,53 | 0 | |
| 17:05:07 | 38,59 | 0 | |
| 17:01:17 | 38,60 | 0 | |
| 16:55:06 | 38,67 | 0 | |
| 16:50:04 | 38,71 | 0 | |
| 16:46:10 | 38,67 | 0 | |
| 16:40:08 | 38,72 | 0 | |
| 16:35:06 | 38,70 | 0 | |
| 16:31:13 | 38,72 | 0 | |
| 16:25:05 | 38,64 | 0 | |
| 16:20:03 | 38,60 | 0 | |
| 16:16:12 | 38,58 | 0 | |
| 16:10:06 | 38,56 | 0 | |
| 16:05:05 | 38,50 | 0 | |
| 15:55:04 | 38,61 | 0 | |
| 15:51:07 | 38,61 | 0 | |
| 15:46:29 | 38,72 | 0 | |
| 15:40:02 | 38,83 | 0 | |
| 15:35:06 | 38,80 | 0 | |
| 15:31:49 | 38,75 | 10 | |
| 15:31:10 | 38,76 | 10 | |
| 15:25:04 | 38,80 | 10 | |
| 15:20:04 | 38,81 | 10 | |
| 15:16:12 | 38,81 | 10 | |
| 15:10:08 | 38,79 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)