Fresenius Medical Care (FMC) St. Aktie
38,55 EUR -0,11 EUR -0,28 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:08 | 38,56 | 0 | |
| 20:40:09 | 38,55 | 0 | |
| 20:35:04 | 38,53 | 0 | |
| 20:31:09 | 38,49 | 0 | |
| 20:25:02 | 38,50 | 0 | |
| 20:20:02 | 38,51 | 0 | |
| 20:16:11 | 38,55 | 0 | |
| 20:10:03 | 38,54 | 0 | |
| 20:05:06 | 38,54 | 0 | |
| 20:01:14 | 38,58 | 0 | |
| 19:55:02 | 38,58 | 0 | |
| 19:50:04 | 38,58 | 0 | |
| 19:46:13 | 38,58 | 0 | |
| 19:40:05 | 38,58 | 0 | |
| 19:35:05 | 38,58 | 0 | |
| 19:31:11 | 38,58 | 0 | |
| 19:25:03 | 38,58 | 0 | |
| 19:20:02 | 38,58 | 0 | |
| 19:16:13 | 38,58 | 0 | |
| 19:10:06 | 38,58 | 0 | |
| 19:05:06 | 38,59 | 0 | |
| 19:01:20 | 38,54 | 0 | |
| 18:55:05 | 38,53 | 0 | |
| 18:50:05 | 38,47 | 0 | |
| 18:46:09 | 38,73 | 0 | |
| 18:40:06 | 38,63 | 0 | |
| 18:35:05 | 38,48 | 0 | |
| 18:31:27 | 38,49 | 0 | |
| 18:31:18 | 38,49 | 0 | |
| 18:25:04 | 38,50 | 0 | |
| 18:20:10 | 38,48 | 0 | |
| 18:16:13 | 38,48 | 0 | |
| 18:10:05 | 38,48 | 0 | |
| 18:05:05 | 38,47 | 0 | |
| 18:01:20 | 38,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)