Fresenius Medical Care (FMC) St. Aktie
39,61 EUR -0,23 EUR -0,58 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:30:14 | 39,61 | 0 | |
| 19:25:02 | 39,62 | 0 | |
| 19:20:03 | 39,62 | 0 | |
| 19:15:04 | 39,63 | 0 | |
| 19:10:06 | 39,63 | 0 | |
| 19:05:07 | 39,64 | 0 | |
| 19:00:14 | 39,62 | 0 | |
| 18:55:04 | 39,61 | 0 | |
| 18:50:04 | 39,61 | 0 | |
| 18:45:14 | 39,58 | 0 | |
| 18:40:03 | 39,56 | 0 | |
| 18:35:06 | 39,52 | 0 | |
| 18:30:12 | 39,51 | 0 | |
| 18:25:04 | 39,54 | 0 | |
| 18:20:03 | 39,55 | 0 | |
| 18:15:09 | 39,54 | 0 | |
| 18:10:07 | 39,55 | 0 | |
| 18:05:05 | 39,57 | 0 | |
| 18:00:14 | 39,57 | 0 | |
| 17:55:04 | 39,57 | 0 | |
| 17:50:03 | 39,56 | 0 | |
| 17:45:11 | 39,57 | 0 | |
| 17:40:05 | 39,53 | 0 | |
| 17:35:09 | 39,67 | 0 | |
| 17:25:04 | 39,67 | 0 | |
| 17:20:05 | 39,63 | 0 | |
| 17:15:15 | 39,65 | 0 | |
| 17:10:07 | 39,58 | 0 | |
| 17:05:02 | 39,55 | 0 | |
| 17:00:16 | 39,51 | 0 | |
| 16:55:05 | 39,51 | 0 | |
| 16:50:04 | 39,51 | 0 | |
| 16:48:46 | 39,52 | 65 | |
| 16:45:08 | 39,52 | 65 | |
| 16:40:05 | 39,49 | 65 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)