Fresenius Medical Care (FMC) St. Aktie
38,61 EUR -0,39 EUR -1,00 %
BMN
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:13 | 38,61 | 1 | |
| 20:22:40 | 38,64 | 14 | |
| 17:48:06 | 38,56 | 5 | |
| 16:40:16 | 38,69 | 25 | |
| 16:29:11 | 38,67 | 13 | |
| 16:04:53 | 38,50 | 20 | |
| 16:03:39 | 38,48 | 10 | |
| 15:52:39 | 38,63 | 350 | |
| 14:12:23 | 38,69 | 75 | |
| 14:08:43 | 38,70 | 60 | |
| 13:47:38 | 38,73 | 1 | |
| 13:47:37 | 38,73 | 1 | |
| 13:47:35 | 38,73 | 25 | |
| 13:19:38 | 38,66 | 260 | |
| 12:09:18 | 38,63 | 30 | |
| 12:04:03 | 38,63 | 30 | |
| 11:40:40 | 38,62 | 1.900 | |
| 11:26:51 | 38,49 | 40 | |
| 11:23:57 | 38,47 | 260 | |
| 11:19:44 | 38,50 | 30 | |
| 11:03:59 | 38,64 | 60 | |
| 10:39:15 | 38,66 | 15 | |
| 10:36:41 | 38,68 | 15 | |
| 10:19:22 | 38,66 | 1.900 | |
| 10:06:29 | 38,59 | 20 | |
| 09:08:00 | 38,90 | 10 | |
| 09:03:25 | 38,90 | 39 | |
| 08:48:32 | 39,15 | 60 | |
| 08:42:32 | 39,13 | 1 | |
| 08:18:02 | 38,96 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)