Fresenius Medical Care (FMC) St. Aktie
40,40 EUR +1,20 EUR +3,06 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:20:04 | 40,40 | 0 | |
| 14:16:12 | 40,42 | 0 | |
| 14:10:10 | 40,39 | 0 | |
| 14:05:09 | 40,43 | 0 | |
| 14:01:17 | 40,39 | 0 | |
| 13:55:11 | 40,34 | 0 | |
| 13:55:02 | 40,31 | 0 | |
| 13:50:05 | 40,28 | 0 | |
| 13:46:10 | 40,31 | 0 | |
| 13:42:16 | 40,30 | 40 | |
| 13:40:05 | 40,27 | 40 | |
| 13:35:08 | 40,31 | 40 | |
| 13:31:03 | 40,28 | 40 | |
| 13:25:06 | 40,31 | 40 | |
| 13:20:02 | 40,27 | 40 | |
| 13:16:11 | 40,31 | 40 | |
| 13:10:08 | 40,31 | 40 | |
| 13:05:07 | 40,28 | 40 | |
| 13:01:15 | 40,17 | 40 | |
| 12:55:04 | 40,31 | 40 | |
| 12:50:02 | 40,38 | 40 | |
| 12:46:03 | 40,40 | 40 | |
| 12:40:03 | 40,39 | 40 | |
| 12:35:05 | 40,39 | 40 | |
| 12:31:09 | 40,38 | 40 | |
| 12:25:06 | 40,29 | 40 | |
| 12:20:06 | 40,28 | 40 | |
| 12:16:12 | 40,23 | 40 | |
| 12:10:02 | 40,24 | 40 | |
| 12:05:07 | 40,19 | 40 | |
| 12:01:14 | 40,23 | 40 | |
| 11:55:05 | 40,25 | 40 | |
| 11:50:02 | 40,22 | 40 | |
| 11:46:14 | 40,19 | 40 | |
| 11:40:10 | 40,27 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)