Fresenius Medical Care (FMC) St. Aktie
38,59 EUR +0,06 EUR +0,16 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:40:05 | 38,59 | 0 | |
| 18:35:07 | 38,61 | 0 | |
| 18:31:15 | 38,57 | 0 | |
| 18:25:02 | 38,55 | 0 | |
| 18:20:05 | 38,55 | 0 | |
| 18:16:12 | 38,59 | 0 | |
| 18:10:06 | 38,56 | 0 | |
| 18:05:05 | 38,56 | 0 | |
| 18:01:12 | 38,57 | 0 | |
| 17:55:03 | 38,53 | 0 | |
| 17:50:05 | 38,53 | 0 | |
| 17:46:11 | 38,55 | 0 | |
| 17:40:05 | 38,57 | 0 | |
| 17:35:16 | 38,52 | 0 | |
| 17:31:04 | 38,52 | 0 | |
| 17:25:06 | 38,55 | 0 | |
| 17:20:04 | 38,59 | 0 | |
| 17:16:08 | 38,64 | 0 | |
| 17:10:06 | 38,62 | 0 | |
| 17:05:03 | 38,62 | 0 | |
| 17:01:18 | 38,66 | 0 | |
| 16:55:04 | 38,62 | 0 | |
| 16:50:05 | 38,59 | 0 | |
| 16:46:13 | 38,56 | 0 | |
| 16:40:08 | 38,54 | 0 | |
| 16:35:06 | 38,39 | 0 | |
| 16:31:12 | 38,36 | 0 | |
| 16:25:04 | 38,32 | 0 | |
| 16:20:04 | 38,22 | 0 | |
| 16:16:15 | 38,23 | 0 | |
| 16:10:10 | 38,20 | 0 | |
| 16:05:06 | 38,10 | 0 | |
| 15:55:05 | 38,29 | 0 | |
| 15:54:52 | 38,28 | 195 | |
| 15:53:59 | 38,30 | 195 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)