Fresenius Medical Care (FMC) St. Aktie
40,14 EUR -0,11 EUR -0,27 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:25:02 | 40,14 | 0 | |
| 19:20:04 | 40,15 | 0 | |
| 19:16:10 | 40,15 | 0 | |
| 19:10:06 | 40,16 | 0 | |
| 19:05:08 | 40,16 | 0 | |
| 19:01:17 | 40,19 | 0 | |
| 18:55:06 | 40,19 | 0 | |
| 18:50:04 | 40,18 | 0 | |
| 18:46:11 | 40,15 | 0 | |
| 18:40:06 | 40,16 | 0 | |
| 18:35:08 | 40,16 | 0 | |
| 18:31:15 | 40,16 | 0 | |
| 18:25:06 | 40,17 | 0 | |
| 18:20:02 | 40,18 | 0 | |
| 18:16:13 | 40,18 | 0 | |
| 18:10:07 | 40,15 | 0 | |
| 18:05:03 | 40,14 | 0 | |
| 18:01:18 | 40,15 | 0 | |
| 17:55:04 | 40,15 | 0 | |
| 17:50:06 | 40,16 | 0 | |
| 17:46:10 | 40,17 | 0 | |
| 17:40:04 | 40,19 | 0 | |
| 17:35:07 | 40,14 | 0 | |
| 17:31:09 | 40,19 | 0 | |
| 17:28:05 | 40,26 | 200 | |
| 17:27:58 | 40,24 | 200 | |
| 17:25:08 | 40,34 | 200 | |
| 17:20:02 | 40,35 | 200 | |
| 17:16:17 | 40,35 | 200 | |
| 17:10:06 | 40,42 | 200 | |
| 17:05:12 | 40,39 | 200 | |
| 17:04:30 | 40,37 | 25 | |
| 17:01:15 | 40,38 | 25 | |
| 16:55:04 | 40,38 | 25 | |
| 16:50:05 | 40,39 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)