Fresenius Medical Care (FMC) St. Aktie
38,84 EUR +0,02 EUR +0,05 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:40:05 | 38,84 | 0 | |
| 18:35:08 | 38,83 | 0 | |
| 18:31:15 | 38,86 | 0 | |
| 18:25:04 | 38,84 | 0 | |
| 18:20:07 | 38,86 | 0 | |
| 18:16:12 | 38,86 | 0 | |
| 18:10:09 | 38,85 | 0 | |
| 18:05:06 | 38,86 | 0 | |
| 18:01:17 | 38,87 | 0 | |
| 17:55:04 | 38,86 | 0 | |
| 17:50:06 | 38,86 | 0 | |
| 17:46:09 | 38,87 | 0 | |
| 17:40:05 | 38,87 | 0 | |
| 17:35:08 | 38,84 | 0 | |
| 17:31:09 | 38,86 | 0 | |
| 17:25:06 | 38,91 | 0 | |
| 17:20:05 | 38,89 | 0 | |
| 17:16:12 | 38,91 | 0 | |
| 17:10:05 | 38,86 | 0 | |
| 17:05:07 | 38,86 | 0 | |
| 17:01:20 | 38,86 | 0 | |
| 16:55:05 | 38,89 | 0 | |
| 16:50:03 | 38,92 | 0 | |
| 16:46:12 | 38,97 | 0 | |
| 16:40:14 | 38,86 | 0 | |
| 16:35:11 | 38,86 | 0 | |
| 16:31:15 | 38,94 | 0 | |
| 16:25:07 | 38,89 | 0 | |
| 16:20:06 | 38,98 | 0 | |
| 16:16:11 | 38,98 | 0 | |
| 16:10:05 | 38,97 | 0 | |
| 16:05:06 | 38,97 | 0 | |
| 15:55:04 | 39,07 | 0 | |
| 15:50:05 | 39,06 | 0 | |
| 15:46:41 | 39,05 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)