Fresenius Medical Care (FMC) St. Aktie
38,71 EUR +0,32 EUR +0,83 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:10 | 38,71 | 0 | |
| 20:40:07 | 38,71 | 0 | |
| 20:35:05 | 38,72 | 0 | |
| 20:31:07 | 38,72 | 0 | |
| 20:25:04 | 38,74 | 0 | |
| 20:20:02 | 38,75 | 0 | |
| 20:16:12 | 38,74 | 0 | |
| 20:10:03 | 38,73 | 0 | |
| 20:05:06 | 38,74 | 0 | |
| 20:01:11 | 38,74 | 0 | |
| 19:55:04 | 38,74 | 0 | |
| 19:50:03 | 38,74 | 0 | |
| 19:46:12 | 38,76 | 0 | |
| 19:40:05 | 38,74 | 0 | |
| 19:35:05 | 38,72 | 0 | |
| 19:31:07 | 38,74 | 0 | |
| 19:25:01 | 38,74 | 0 | |
| 19:20:02 | 38,76 | 0 | |
| 19:16:12 | 38,76 | 0 | |
| 19:10:02 | 38,79 | 0 | |
| 19:05:07 | 38,78 | 0 | |
| 19:01:14 | 38,79 | 0 | |
| 18:55:05 | 38,77 | 0 | |
| 18:50:05 | 38,78 | 0 | |
| 18:46:11 | 38,79 | 0 | |
| 18:40:05 | 38,79 | 0 | |
| 18:35:03 | 38,77 | 0 | |
| 18:31:24 | 38,77 | 0 | |
| 18:31:16 | 38,77 | 0 | |
| 18:25:04 | 38,78 | 0 | |
| 18:20:05 | 38,82 | 0 | |
| 18:16:10 | 38,83 | 0 | |
| 18:10:10 | 38,82 | 0 | |
| 18:05:05 | 38,83 | 0 | |
| 18:01:15 | 38,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)