Fresenius Medical Care (FMC) St. Aktie
40,07 EUR -0,06 EUR -0,15 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:50:04 | 40,07 | 0 | |
| 14:46:12 | 40,05 | 0 | |
| 14:40:05 | 40,05 | 0 | |
| 14:35:12 | 40,04 | 0 | |
| 14:31:10 | 40,03 | 0 | |
| 14:25:05 | 40,02 | 0 | |
| 14:20:05 | 40,04 | 0 | |
| 14:16:12 | 40,10 | 0 | |
| 14:10:06 | 39,99 | 0 | |
| 14:05:08 | 39,98 | 0 | |
| 14:01:16 | 39,98 | 0 | |
| 13:55:06 | 39,94 | 0 | |
| 13:53:12 | 39,93 | 205 | |
| 13:50:07 | 39,97 | 205 | |
| 13:46:10 | 40,03 | 205 | |
| 13:40:06 | 40,12 | 205 | |
| 13:35:11 | 40,15 | 205 | |
| 13:31:09 | 40,15 | 205 | |
| 13:25:07 | 40,11 | 205 | |
| 13:20:06 | 40,11 | 205 | |
| 13:16:13 | 40,10 | 205 | |
| 13:01:18 | 40,07 | 205 | |
| 12:55:02 | 40,15 | 205 | |
| 12:50:02 | 40,14 | 205 | |
| 12:46:08 | 40,15 | 205 | |
| 12:40:02 | 40,15 | 205 | |
| 12:35:07 | 40,17 | 205 | |
| 12:31:07 | 40,17 | 205 | |
| 12:25:06 | 40,15 | 205 | |
| 12:20:04 | 40,12 | 205 | |
| 12:16:12 | 40,14 | 205 | |
| 12:10:05 | 40,17 | 205 | |
| 12:05:02 | 40,16 | 205 | |
| 12:01:18 | 40,22 | 205 | |
| 11:55:04 | 40,23 | 205 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)