Fresenius Medical Care (FMC) St. Aktie
39,97 EUR -0,22 EUR -0,55 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:07 | 39,97 | 0 | |
| 16:20:05 | 39,95 | 0 | |
| 16:16:14 | 39,97 | 0 | |
| 16:10:07 | 40,09 | 0 | |
| 16:05:06 | 40,05 | 0 | |
| 15:55:03 | 40,06 | 0 | |
| 15:50:03 | 40,09 | 0 | |
| 15:46:09 | 40,03 | 0 | |
| 15:40:05 | 40,00 | 0 | |
| 15:35:06 | 40,03 | 0 | |
| 15:31:12 | 40,11 | 0 | |
| 15:25:01 | 40,13 | 0 | |
| 15:20:06 | 40,11 | 0 | |
| 15:16:12 | 40,10 | 0 | |
| 15:10:09 | 40,10 | 0 | |
| 15:05:07 | 40,10 | 0 | |
| 15:01:15 | 40,10 | 0 | |
| 14:55:04 | 40,06 | 0 | |
| 14:50:04 | 40,03 | 0 | |
| 14:46:14 | 40,00 | 0 | |
| 14:40:06 | 39,99 | 0 | |
| 14:35:08 | 39,98 | 0 | |
| 14:31:12 | 40,00 | 0 | |
| 14:25:05 | 40,00 | 0 | |
| 14:20:05 | 40,03 | 0 | |
| 14:16:12 | 40,02 | 0 | |
| 14:10:08 | 40,01 | 0 | |
| 14:05:11 | 39,98 | 0 | |
| 14:01:16 | 39,97 | 0 | |
| 13:55:02 | 39,98 | 0 | |
| 13:50:05 | 40,00 | 0 | |
| 13:46:09 | 40,03 | 0 | |
| 13:40:06 | 40,00 | 0 | |
| 13:35:08 | 39,97 | 0 | |
| 13:31:06 | 39,99 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)