Fresenius Medical Care (FMC) St. Aktie
40,59 EUR +0,34 EUR +0,84 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:20:03 | 40,59 | 0 | |
| 16:16:12 | 40,58 | 0 | |
| 16:10:04 | 40,59 | 0 | |
| 16:05:09 | 40,58 | 0 | |
| 15:55:05 | 40,50 | 0 | |
| 15:50:04 | 40,50 | 0 | |
| 15:46:22 | 40,44 | 0 | |
| 15:42:11 | 40,43 | 0 | |
| 15:40:52 | 40,42 | 25 | |
| 15:35:09 | 40,38 | 25 | |
| 15:31:12 | 40,50 | 25 | |
| 15:25:03 | 40,50 | 25 | |
| 15:20:05 | 40,47 | 25 | |
| 15:16:10 | 40,47 | 25 | |
| 15:10:08 | 40,47 | 25 | |
| 15:05:06 | 40,39 | 25 | |
| 15:01:11 | 40,31 | 25 | |
| 14:55:03 | 40,31 | 25 | |
| 14:50:05 | 40,34 | 25 | |
| 14:46:11 | 40,36 | 25 | |
| 14:40:10 | 40,39 | 25 | |
| 14:35:07 | 40,39 | 25 | |
| 14:31:13 | 40,41 | 25 | |
| 14:25:05 | 40,44 | 25 | |
| 14:20:07 | 40,44 | 25 | |
| 14:16:10 | 40,42 | 25 | |
| 14:10:08 | 40,39 | 25 | |
| 14:05:02 | 40,36 | 25 | |
| 14:01:17 | 40,31 | 25 | |
| 13:55:04 | 40,31 | 25 | |
| 13:50:04 | 40,31 | 25 | |
| 13:46:14 | 40,31 | 25 | |
| 13:40:05 | 40,36 | 25 | |
| 13:37:42 | 40,36 | 99 | |
| 13:36:43 | 40,37 | 99 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)