Fresenius Medical Care (FMC) St. Aktie
38,10 EUR -0,43 EUR -1,12 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 38,10 | 0 | |
| 13:35:08 | 38,13 | 0 | |
| 13:31:09 | 38,13 | 0 | |
| 13:25:05 | 38,17 | 0 | |
| 13:20:02 | 38,16 | 0 | |
| 13:16:13 | 38,13 | 0 | |
| 13:10:04 | 38,20 | 0 | |
| 13:05:05 | 38,22 | 0 | |
| 13:01:16 | 38,09 | 0 | |
| 12:55:04 | 38,16 | 0 | |
| 12:50:04 | 38,17 | 0 | |
| 12:46:10 | 38,17 | 0 | |
| 12:40:03 | 38,14 | 0 | |
| 12:35:05 | 38,16 | 0 | |
| 12:31:10 | 38,17 | 0 | |
| 12:25:07 | 38,11 | 0 | |
| 12:20:05 | 38,14 | 0 | |
| 12:16:12 | 38,02 | 0 | |
| 12:10:06 | 38,06 | 0 | |
| 12:05:12 | 38,06 | 0 | |
| 12:01:14 | 38,06 | 0 | |
| 11:55:05 | 38,09 | 0 | |
| 11:50:03 | 38,11 | 0 | |
| 11:46:11 | 38,12 | 0 | |
| 11:40:08 | 38,10 | 0 | |
| 11:35:05 | 38,16 | 0 | |
| 11:31:12 | 38,17 | 0 | |
| 11:25:04 | 38,14 | 0 | |
| 11:20:05 | 38,17 | 0 | |
| 11:16:15 | 38,14 | 0 | |
| 11:10:04 | 38,19 | 0 | |
| 11:05:04 | 38,25 | 0 | |
| 11:01:16 | 38,31 | 0 | |
| 10:55:04 | 38,34 | 0 | |
| 10:50:04 | 38,34 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)