Fresenius Medical Care (FMC) St. Aktie
38,67 EUR +0,28 EUR +0,73 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:10:06 | 38,67 | 0 | |
| 17:05:06 | 38,63 | 0 | |
| 17:01:19 | 38,61 | 0 | |
| 16:55:05 | 38,58 | 0 | |
| 16:50:05 | 38,56 | 0 | |
| 16:46:11 | 38,58 | 0 | |
| 16:40:05 | 38,56 | 0 | |
| 16:35:06 | 38,57 | 0 | |
| 16:31:10 | 38,55 | 0 | |
| 16:25:03 | 38,50 | 0 | |
| 16:20:04 | 38,51 | 0 | |
| 16:16:13 | 38,50 | 0 | |
| 16:10:06 | 38,61 | 0 | |
| 16:05:07 | 38,61 | 0 | |
| 15:55:04 | 38,64 | 0 | |
| 15:50:01 | 38,72 | 0 | |
| 15:46:21 | 38,74 | 0 | |
| 15:42:24 | 38,80 | 0 | |
| 15:35:05 | 38,73 | 0 | |
| 15:31:09 | 38,73 | 0 | |
| 15:25:04 | 38,70 | 0 | |
| 15:20:02 | 38,70 | 0 | |
| 15:16:10 | 38,64 | 0 | |
| 15:10:10 | 38,66 | 0 | |
| 15:05:07 | 38,67 | 0 | |
| 15:01:14 | 38,72 | 0 | |
| 14:55:04 | 38,70 | 0 | |
| 14:50:04 | 38,70 | 0 | |
| 14:46:12 | 38,69 | 0 | |
| 14:40:05 | 38,64 | 0 | |
| 14:35:08 | 38,70 | 0 | |
| 14:31:08 | 38,74 | 0 | |
| 14:25:05 | 38,78 | 0 | |
| 14:20:05 | 38,75 | 0 | |
| 14:16:11 | 38,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)