Fresenius Medical Care (FMC) St. Aktie
40,30 EUR +1,00 EUR +2,54 %
BMN
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:44:18 | 40,36 | 3 | |
| 21:40:27 | 40,32 | 124 | |
| 19:40:35 | 40,11 | 13 | |
| 18:04:49 | 40,40 | 35 | |
| 17:52:14 | 40,39 | 13 | |
| 17:19:37 | 40,08 | 20 | |
| 17:13:38 | 40,13 | 360 | |
| 16:40:04 | 40,32 | 100 | |
| 16:07:20 | 40,33 | 3 | |
| 15:15:24 | 40,15 | 45 | |
| 15:14:25 | 40,15 | 45 | |
| 14:34:47 | 40,37 | 14 | |
| 14:17:12 | 40,42 | 200 | |
| 13:59:54 | 40,37 | 20 | |
| 13:42:13 | 40,29 | 15 | |
| 12:49:03 | 40,37 | 20 | |
| 12:45:41 | 40,38 | 25 | |
| 12:32:59 | 40,40 | 100 | |
| 11:39:03 | 40,26 | 138 | |
| 11:29:23 | 40,28 | 100 | |
| 11:26:44 | 40,29 | 41 | |
| 11:25:55 | 40,31 | 41 | |
| 10:56:47 | 39,98 | 125 | |
| 10:44:41 | 39,90 | 5 | |
| 10:31:00 | 40,10 | 20 | |
| 10:16:27 | 40,07 | 20 | |
| 09:44:39 | 39,87 | 100 | |
| 09:37:50 | 39,91 | 13 | |
| 09:35:12 | 39,78 | 117 | |
| 09:27:44 | 39,92 | 100 | |
| 09:17:38 | 39,89 | 1 | |
| 09:17:00 | 39,91 | 400 | |
| 09:13:25 | 39,82 | 30 | |
| 09:13:09 | 39,82 | 3 | |
| 09:10:43 | 39,74 | 1.040 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)