Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 30,34 | 127.695 | |
| 17:29:56 | 30,40 | 197 | |
| 17:29:37 | 30,40 | 20 | |
| 17:28:47 | 30,40 | 20 | |
| 17:28:47 | 30,40 | 45 | |
| 17:28:47 | 30,40 | 20 | |
| 17:28:47 | 30,40 | 2 | |
| 17:28:46 | 30,40 | 103 | |
| 17:28:44 | 30,40 | 300 | |
| 17:28:43 | 30,40 | 115 | |
| 17:28:43 | 30,40 | 50 | |
| 17:28:43 | 30,39 | 45 | |
| 17:28:43 | 30,39 | 165 | |
| 17:28:43 | 30,39 | 324 | |
| 17:28:43 | 30,39 | 438 | |
| 17:28:43 | 30,40 | 190 | |
| 17:28:43 | 30,40 | 210 | |
| 17:28:43 | 30,41 | 455 | |
| 17:28:43 | 30,40 | 127 | |
| 17:28:43 | 30,40 | 136 | |
| 17:28:43 | 30,41 | 950 | |
| 17:28:35 | 30,42 | 636 | |
| 17:28:20 | 30,43 | 3 | |
| 17:28:18 | 30,43 | 202 | |
| 17:28:18 | 30,43 | 50 | |
| 17:28:14 | 30,44 | 95 | |
| 17:28:14 | 30,45 | 1.057 | |
| 17:28:14 | 30,44 | 2 | |
| 17:28:02 | 30,43 | 4 | |
| 17:28:02 | 30,43 | 79 | |
| 17:28:02 | 30,42 | 797 | |
| 17:28:02 | 30,43 | 13 | |
| 17:28:02 | 30,42 | 360 | |
| 17:28:02 | 30,43 | 1.154 | |
| 17:28:02 | 30,42 | 823 | |
| 17:28:01 | 30,40 | 80 | |
| 17:27:52 | 30,41 | 56 | |
| 17:27:52 | 30,41 | 119 | |
| 17:27:46 | 30,41 | 79 | |
| 17:27:24 | 30,41 | 1.546 | |
| 17:27:22 | 30,42 | 12 | |
| 17:27:20 | 30,42 | 50 | |
| 17:27:13 | 30,42 | 224 | |
| 17:27:10 | 30,43 | 176 | |
| 17:27:10 | 30,42 | 181 | |
| 17:27:10 | 30,42 | 176 | |
| 17:26:59 | 30,41 | 207 | |
| 17:26:20 | 30,40 | 9 | |
| 17:26:16 | 30,40 | 87 | |
| 17:26:11 | 30,40 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)