Fresenius Medical Care (FMC) St. Aktie
38,95 EUR +0,29 EUR +0,75 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:06 | 38,95 | 0 | |
| 14:35:07 | 38,95 | 0 | |
| 14:31:09 | 38,97 | 0 | |
| 14:25:05 | 38,91 | 0 | |
| 14:20:04 | 38,91 | 0 | |
| 14:16:15 | 38,88 | 0 | |
| 14:10:08 | 38,97 | 0 | |
| 14:05:07 | 38,92 | 0 | |
| 14:01:16 | 38,95 | 0 | |
| 13:55:03 | 38,95 | 0 | |
| 13:50:12 | 38,95 | 0 | |
| 13:46:12 | 38,93 | 0 | |
| 13:40:05 | 38,99 | 0 | |
| 13:35:11 | 38,97 | 0 | |
| 13:31:08 | 39,00 | 0 | |
| 13:25:04 | 38,95 | 0 | |
| 13:20:04 | 38,95 | 0 | |
| 13:16:14 | 38,99 | 0 | |
| 13:10:04 | 38,94 | 0 | |
| 13:05:08 | 38,94 | 0 | |
| 13:01:14 | 38,82 | 0 | |
| 12:55:02 | 38,91 | 0 | |
| 12:53:09 | 38,90 | 75 | |
| 12:50:05 | 38,88 | 75 | |
| 12:46:04 | 38,86 | 75 | |
| 12:40:02 | 38,88 | 75 | |
| 12:35:05 | 38,92 | 75 | |
| 12:31:04 | 38,94 | 75 | |
| 12:25:06 | 38,95 | 75 | |
| 12:20:05 | 38,95 | 75 | |
| 12:16:13 | 38,95 | 75 | |
| 12:10:05 | 38,95 | 75 | |
| 12:05:06 | 38,97 | 75 | |
| 12:01:14 | 38,97 | 75 | |
| 11:57:07 | 38,89 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)