Fresenius Medical Care (FMC) St. Aktie
40,21 EUR -0,09 EUR -0,22 %
BMN
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:29:36 | 40,21 | 3 | |
| 17:49:41 | 39,96 | 12 | |
| 17:06:15 | 39,89 | 250 | |
| 17:05:28 | 39,84 | 1 | |
| 16:05:49 | 39,87 | 1 | |
| 16:01:52 | 39,80 | 1 | |
| 15:53:55 | 39,84 | 3 | |
| 15:49:44 | 39,87 | 4 | |
| 15:48:34 | 39,86 | 5 | |
| 15:45:42 | 39,84 | 8 | |
| 15:45:41 | 39,84 | 11 | |
| 15:42:39 | 39,85 | 13 | |
| 15:41:03 | 39,85 | 1 | |
| 15:41:01 | 39,86 | 1 | |
| 15:41:00 | 39,86 | 20 | |
| 15:31:06 | 40,06 | 1 | |
| 14:04:56 | 40,02 | 100 | |
| 13:23:19 | 39,98 | 13 | |
| 12:51:32 | 39,94 | 1 | |
| 12:27:54 | 39,95 | 1 | |
| 12:17:39 | 39,78 | 1 | |
| 11:58:58 | 39,80 | 1 | |
| 11:47:18 | 39,86 | 13 | |
| 11:44:06 | 39,86 | 1 | |
| 11:34:21 | 39,84 | 1 | |
| 11:27:49 | 39,79 | 1 | |
| 11:05:28 | 39,86 | 1 | |
| 10:54:27 | 39,88 | 1 | |
| 10:14:19 | 39,88 | 1 | |
| 10:07:47 | 39,95 | 1 | |
| 10:04:27 | 39,92 | 1 | |
| 09:55:40 | 40,00 | 1 | |
| 09:43:47 | 39,96 | 1 | |
| 09:38:23 | 40,00 | 1 | |
| 09:31:23 | 40,00 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)