Fresenius Medical Care (FMC) St. Aktie
39,14 EUR +0,57 EUR +1,48 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:15 | 39,14 | 0 | |
| 20:10:05 | 39,03 | 0 | |
| 20:05:09 | 39,05 | 0 | |
| 20:01:07 | 39,06 | 0 | |
| 19:55:05 | 39,06 | 0 | |
| 19:50:06 | 39,06 | 0 | |
| 19:46:09 | 39,04 | 0 | |
| 19:40:04 | 39,08 | 0 | |
| 19:35:05 | 39,04 | 0 | |
| 19:31:04 | 39,00 | 0 | |
| 19:25:05 | 39,00 | 0 | |
| 19:20:04 | 39,02 | 0 | |
| 19:16:12 | 39,03 | 0 | |
| 19:10:08 | 39,03 | 0 | |
| 19:05:06 | 39,03 | 0 | |
| 19:01:13 | 39,00 | 0 | |
| 18:55:03 | 39,02 | 0 | |
| 18:50:04 | 39,01 | 0 | |
| 18:46:10 | 39,01 | 0 | |
| 18:40:09 | 39,00 | 0 | |
| 18:35:07 | 38,99 | 0 | |
| 18:31:09 | 38,95 | 0 | |
| 18:25:03 | 38,92 | 0 | |
| 18:20:04 | 38,91 | 0 | |
| 18:16:11 | 38,91 | 0 | |
| 18:10:07 | 38,90 | 0 | |
| 18:05:05 | 38,92 | 0 | |
| 18:01:16 | 38,84 | 0 | |
| 17:55:04 | 38,83 | 0 | |
| 17:50:02 | 38,80 | 0 | |
| 17:46:11 | 38,80 | 0 | |
| 17:40:29 | 38,88 | 0 | |
| 17:35:05 | 38,95 | 0 | |
| 17:31:09 | 38,99 | 0 | |
| 17:25:06 | 38,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)