Fresenius Medical Care (FMC) St. Aktie
38,69 EUR +0,30 EUR +0,78 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:25:06 | 38,69 | 0 | |
| 13:20:01 | 38,74 | 0 | |
| 13:16:14 | 38,70 | 0 | |
| 13:10:04 | 38,72 | 0 | |
| 13:05:06 | 38,67 | 0 | |
| 13:01:14 | 38,53 | 0 | |
| 12:55:03 | 38,63 | 0 | |
| 12:50:05 | 38,64 | 0 | |
| 12:46:06 | 38,61 | 0 | |
| 12:40:02 | 38,61 | 0 | |
| 12:35:03 | 38,61 | 0 | |
| 12:31:11 | 38,61 | 0 | |
| 12:25:08 | 38,63 | 0 | |
| 12:20:04 | 38,61 | 0 | |
| 12:16:08 | 38,61 | 0 | |
| 12:10:06 | 38,53 | 0 | |
| 12:05:06 | 38,55 | 0 | |
| 12:01:17 | 38,57 | 0 | |
| 11:55:04 | 38,61 | 0 | |
| 11:50:04 | 38,61 | 0 | |
| 11:46:09 | 38,64 | 0 | |
| 11:40:08 | 38,67 | 0 | |
| 11:35:06 | 38,69 | 0 | |
| 11:31:10 | 38,68 | 0 | |
| 11:25:05 | 38,69 | 0 | |
| 11:20:08 | 38,67 | 0 | |
| 11:16:16 | 38,67 | 0 | |
| 11:10:04 | 38,71 | 0 | |
| 11:05:07 | 38,72 | 0 | |
| 11:01:14 | 38,69 | 0 | |
| 10:55:04 | 38,77 | 0 | |
| 10:50:03 | 38,78 | 0 | |
| 10:46:08 | 38,78 | 0 | |
| 10:40:04 | 38,84 | 0 | |
| 10:35:05 | 38,83 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)