Fresenius Medical Care (FMC) St. Aktie
38,76 EUR +0,37 EUR +0,96 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:02 | 38,79 | 0 | |
| 19:05:07 | 38,78 | 0 | |
| 19:01:14 | 38,79 | 0 | |
| 18:55:05 | 38,77 | 0 | |
| 18:50:05 | 38,78 | 0 | |
| 18:46:11 | 38,79 | 0 | |
| 18:40:05 | 38,79 | 0 | |
| 18:35:03 | 38,77 | 0 | |
| 18:31:24 | 38,77 | 0 | |
| 18:31:16 | 38,77 | 0 | |
| 18:25:04 | 38,78 | 0 | |
| 18:20:05 | 38,82 | 0 | |
| 18:16:10 | 38,83 | 0 | |
| 18:10:10 | 38,82 | 0 | |
| 18:05:05 | 38,83 | 0 | |
| 18:01:15 | 38,85 | 0 | |
| 17:55:02 | 38,89 | 0 | |
| 17:50:05 | 38,84 | 0 | |
| 17:46:06 | 38,83 | 0 | |
| 17:42:38 | 38,99 | 300 | |
| 17:42:35 | 38,98 | 300 | |
| 17:40:05 | 38,79 | 300 | |
| 17:35:05 | 38,64 | 300 | |
| 17:31:11 | 38,70 | 300 | |
| 17:25:06 | 38,78 | 300 | |
| 17:20:04 | 38,78 | 300 | |
| 17:16:12 | 38,67 | 300 | |
| 17:10:06 | 38,67 | 300 | |
| 17:05:06 | 38,63 | 300 | |
| 17:01:19 | 38,61 | 300 | |
| 16:55:05 | 38,58 | 300 | |
| 16:50:05 | 38,56 | 300 | |
| 16:46:11 | 38,58 | 300 | |
| 16:40:05 | 38,56 | 300 | |
| 16:35:06 | 38,57 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)