Fresenius Medical Care (FMC) St. Aktie
40,09 EUR +0,01 EUR +0,03 %
STU
Fresenius Medical Care (FMC) St. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) St. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:50:05 | 40,09 | 0 | |
| 20:46:13 | 40,09 | 0 | |
| 20:40:09 | 39,99 | 0 | |
| 20:35:05 | 39,98 | 0 | |
| 20:31:10 | 39,99 | 0 | |
| 20:25:03 | 40,00 | 0 | |
| 20:20:02 | 40,02 | 0 | |
| 20:16:10 | 40,00 | 0 | |
| 20:10:03 | 40,00 | 0 | |
| 20:05:05 | 40,00 | 0 | |
| 20:01:15 | 40,05 | 0 | |
| 19:55:03 | 40,05 | 0 | |
| 19:50:05 | 40,06 | 0 | |
| 19:46:13 | 40,06 | 0 | |
| 19:40:04 | 40,07 | 0 | |
| 19:35:06 | 40,04 | 0 | |
| 19:31:10 | 40,02 | 0 | |
| 19:25:03 | 40,06 | 0 | |
| 19:20:03 | 40,07 | 0 | |
| 19:16:11 | 40,06 | 0 | |
| 19:10:04 | 40,04 | 0 | |
| 19:05:07 | 40,01 | 0 | |
| 19:01:20 | 40,02 | 0 | |
| 18:55:04 | 40,02 | 0 | |
| 18:50:05 | 39,99 | 0 | |
| 18:46:11 | 40,00 | 0 | |
| 18:40:06 | 40,02 | 0 | |
| 18:35:05 | 40,03 | 0 | |
| 18:31:12 | 40,04 | 0 | |
| 18:25:02 | 40,03 | 0 | |
| 18:20:04 | 40,06 | 0 | |
| 18:16:12 | 40,03 | 0 | |
| 18:10:11 | 40,05 | 0 | |
| 18:05:05 | 40,06 | 0 | |
| 18:01:18 | 40,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)