Fresenius Medical Care (FMC) (ADRS) Aktie
19,10 EUR +0,30 EUR +1,60 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:05:04 | 19,10 | 0 | |
| 20:01:12 | 19,10 | 0 | |
| 19:55:04 | 19,10 | 0 | |
| 19:50:04 | 19,10 | 0 | |
| 19:46:09 | 19,10 | 0 | |
| 19:40:01 | 19,10 | 0 | |
| 19:35:06 | 19,10 | 0 | |
| 19:31:10 | 19,10 | 0 | |
| 19:25:07 | 19,10 | 0 | |
| 19:20:04 | 19,10 | 0 | |
| 19:16:14 | 19,10 | 0 | |
| 19:10:05 | 19,10 | 0 | |
| 19:05:08 | 19,10 | 0 | |
| 19:01:17 | 19,10 | 0 | |
| 18:55:05 | 19,10 | 0 | |
| 18:50:05 | 19,10 | 0 | |
| 18:46:10 | 19,10 | 0 | |
| 18:40:05 | 19,10 | 0 | |
| 18:35:05 | 19,10 | 0 | |
| 18:31:16 | 19,10 | 0 | |
| 18:25:04 | 19,10 | 0 | |
| 18:20:09 | 19,10 | 0 | |
| 18:16:11 | 19,10 | 0 | |
| 18:10:10 | 19,10 | 0 | |
| 18:05:05 | 19,10 | 0 | |
| 18:01:17 | 19,10 | 0 | |
| 17:55:04 | 19,10 | 0 | |
| 17:50:05 | 19,10 | 0 | |
| 17:46:12 | 19,10 | 0 | |
| 17:40:05 | 19,10 | 0 | |
| 17:35:06 | 19,10 | 0 | |
| 17:31:08 | 19,10 | 0 | |
| 17:25:08 | 19,10 | 0 | |
| 17:20:03 | 19,00 | 0 | |
| 17:16:10 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)