Fresenius Medical Care (FMC) (ADRS) Aktie
19,10 EUR -0,10 EUR -0,52 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:19 | 19,10 | 0 | |
| 16:55:05 | 19,10 | 0 | |
| 16:50:07 | 19,10 | 0 | |
| 16:46:10 | 19,10 | 0 | |
| 16:40:05 | 19,20 | 0 | |
| 16:35:10 | 19,20 | 0 | |
| 16:31:14 | 19,20 | 0 | |
| 16:26:04 | 19,20 | 0 | |
| 16:20:05 | 19,20 | 0 | |
| 16:16:09 | 19,20 | 0 | |
| 16:10:08 | 19,20 | 0 | |
| 16:05:06 | 19,20 | 0 | |
| 15:55:04 | 19,30 | 0 | |
| 15:50:05 | 19,20 | 0 | |
| 15:46:22 | 19,20 | 0 | |
| 15:40:05 | 19,30 | 0 | |
| 15:35:09 | 19,30 | 0 | |
| 15:31:11 | 19,30 | 0 | |
| 15:25:03 | 19,20 | 0 | |
| 15:20:07 | 19,20 | 0 | |
| 15:16:14 | 19,20 | 0 | |
| 15:10:12 | 19,30 | 0 | |
| 15:05:05 | 19,30 | 0 | |
| 15:01:17 | 19,30 | 0 | |
| 14:55:06 | 19,30 | 0 | |
| 14:50:05 | 19,30 | 0 | |
| 14:46:13 | 19,30 | 0 | |
| 14:40:06 | 19,30 | 0 | |
| 14:35:07 | 19,30 | 0 | |
| 14:31:09 | 19,30 | 0 | |
| 14:25:05 | 19,30 | 0 | |
| 14:20:04 | 19,30 | 0 | |
| 14:16:14 | 19,30 | 0 | |
| 14:10:08 | 19,30 | 0 | |
| 14:05:07 | 19,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)