Fresenius Medical Care (FMC) (ADRS) Aktie
19,40 EUR +0,10 EUR +0,52 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:10:08 | 19,40 | 0 | |
| 17:05:05 | 19,40 | 0 | |
| 17:01:15 | 19,40 | 0 | |
| 16:55:04 | 19,40 | 0 | |
| 16:50:05 | 19,40 | 0 | |
| 16:46:08 | 19,40 | 0 | |
| 16:40:10 | 19,40 | 0 | |
| 16:35:06 | 19,40 | 0 | |
| 16:31:17 | 19,40 | 0 | |
| 16:25:04 | 19,40 | 0 | |
| 16:20:04 | 19,40 | 0 | |
| 16:16:10 | 19,40 | 0 | |
| 16:10:07 | 19,30 | 0 | |
| 16:05:06 | 19,40 | 0 | |
| 15:55:07 | 19,40 | 0 | |
| 15:50:04 | 19,40 | 0 | |
| 15:46:09 | 19,40 | 0 | |
| 15:40:04 | 19,30 | 0 | |
| 15:35:07 | 19,40 | 0 | |
| 15:31:10 | 19,50 | 0 | |
| 15:25:04 | 19,50 | 0 | |
| 15:20:05 | 19,50 | 0 | |
| 15:16:16 | 19,60 | 0 | |
| 15:10:08 | 19,50 | 0 | |
| 15:05:06 | 19,60 | 0 | |
| 15:01:10 | 19,60 | 0 | |
| 14:55:04 | 19,60 | 0 | |
| 14:50:08 | 19,60 | 0 | |
| 14:46:11 | 19,60 | 0 | |
| 14:40:06 | 19,60 | 0 | |
| 14:35:08 | 19,60 | 0 | |
| 14:31:13 | 19,60 | 0 | |
| 14:25:04 | 19,60 | 0 | |
| 14:20:06 | 19,60 | 0 | |
| 14:16:12 | 19,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)