Fresenius Medical Care (FMC) (ADRS) Aktie
19,20 EUR +0,20 EUR +1,05 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:25:04 | 19,20 | 0 | |
| 11:20:08 | 19,00 | 0 | |
| 11:16:17 | 19,20 | 0 | |
| 11:10:04 | 19,20 | 0 | |
| 11:05:07 | 19,20 | 0 | |
| 11:01:15 | 19,10 | 0 | |
| 10:55:04 | 19,30 | 0 | |
| 10:50:03 | 19,30 | 0 | |
| 10:46:08 | 19,30 | 0 | |
| 10:40:04 | 19,30 | 0 | |
| 10:35:05 | 19,30 | 0 | |
| 10:31:13 | 19,30 | 0 | |
| 10:25:04 | 19,20 | 0 | |
| 10:20:05 | 19,20 | 0 | |
| 10:16:13 | 19,20 | 0 | |
| 10:10:04 | 19,20 | 0 | |
| 10:05:05 | 19,00 | 0 | |
| 10:01:11 | 19,00 | 0 | |
| 09:55:04 | 19,00 | 0 | |
| 09:50:04 | 19,00 | 0 | |
| 09:46:06 | 18,90 | 0 | |
| 09:40:04 | 18,90 | 0 | |
| 09:35:05 | 19,00 | 0 | |
| 09:31:13 | 18,90 | 0 | |
| 09:25:03 | 18,90 | 0 | |
| 09:20:04 | 18,90 | 0 | |
| 09:14:07 | 18,90 | 0 | |
| 09:10:04 | 18,90 | 0 | |
| 09:05:15 | 18,90 | 0 | |
| 09:05:04 | 18,90 | 0 | |
| 08:55:03 | 18,80 | 0 | |
| 08:50:05 | 18,90 | 0 | |
| 08:46:10 | 18,80 | 0 | |
| 08:40:07 | 18,80 | 0 | |
| 08:35:04 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)