Fresenius Medical Care (FMC) (ADRS) Aktie
18,80 EUR +0,10 EUR +0,53 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:03 | 18,80 | 0 | |
| 21:50:02 | 18,80 | 0 | |
| 21:46:05 | 18,80 | 0 | |
| 21:40:02 | 18,80 | 0 | |
| 21:35:01 | 18,80 | 0 | |
| 21:31:04 | 18,80 | 0 | |
| 21:25:02 | 18,80 | 0 | |
| 21:20:02 | 18,80 | 0 | |
| 21:16:08 | 18,80 | 0 | |
| 21:10:04 | 18,80 | 0 | |
| 21:05:05 | 18,80 | 0 | |
| 21:01:14 | 18,80 | 0 | |
| 20:55:04 | 18,90 | 0 | |
| 20:50:03 | 18,90 | 0 | |
| 20:46:10 | 18,90 | 0 | |
| 20:40:05 | 18,90 | 0 | |
| 20:35:05 | 18,90 | 0 | |
| 20:31:10 | 18,90 | 0 | |
| 20:25:03 | 18,90 | 0 | |
| 20:20:02 | 18,90 | 0 | |
| 20:16:09 | 18,90 | 0 | |
| 20:10:04 | 18,90 | 0 | |
| 20:05:05 | 18,90 | 0 | |
| 20:01:13 | 18,90 | 0 | |
| 19:55:04 | 18,90 | 0 | |
| 19:50:06 | 18,90 | 0 | |
| 19:46:14 | 18,90 | 0 | |
| 19:40:05 | 19,00 | 0 | |
| 19:35:06 | 18,90 | 0 | |
| 19:31:08 | 18,90 | 0 | |
| 19:25:02 | 18,90 | 0 | |
| 19:20:03 | 18,90 | 0 | |
| 19:16:09 | 18,90 | 0 | |
| 19:10:05 | 18,90 | 0 | |
| 19:05:06 | 18,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)