Fresenius Medical Care (FMC) (ADRS) Aktie
18,90 EUR -0,20 EUR -1,05 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:08 | 18,90 | 0 | |
| 12:25:05 | 18,90 | 0 | |
| 12:20:06 | 18,90 | 0 | |
| 12:16:15 | 18,90 | 0 | |
| 12:10:06 | 18,90 | 0 | |
| 12:05:05 | 18,90 | 0 | |
| 12:01:15 | 18,90 | 0 | |
| 11:55:05 | 18,90 | 0 | |
| 11:50:03 | 18,90 | 0 | |
| 11:46:10 | 18,90 | 0 | |
| 11:40:05 | 18,90 | 0 | |
| 11:35:05 | 18,90 | 0 | |
| 11:31:16 | 18,90 | 0 | |
| 11:25:05 | 18,90 | 0 | |
| 11:20:04 | 18,90 | 0 | |
| 11:16:12 | 18,90 | 0 | |
| 11:10:08 | 18,90 | 0 | |
| 11:05:06 | 18,80 | 0 | |
| 11:01:16 | 18,80 | 0 | |
| 10:55:02 | 18,80 | 0 | |
| 10:50:03 | 18,80 | 0 | |
| 10:46:07 | 18,80 | 0 | |
| 10:40:04 | 18,80 | 0 | |
| 10:35:03 | 18,80 | 0 | |
| 10:31:11 | 18,80 | 0 | |
| 10:25:04 | 18,80 | 0 | |
| 10:20:04 | 18,80 | 0 | |
| 10:16:09 | 18,90 | 0 | |
| 10:10:05 | 18,90 | 0 | |
| 10:05:06 | 18,90 | 0 | |
| 10:01:14 | 18,90 | 0 | |
| 09:55:04 | 18,80 | 0 | |
| 09:50:04 | 18,80 | 0 | |
| 09:46:10 | 18,80 | 0 | |
| 09:40:02 | 18,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)