Fresenius Medical Care (FMC) (ADRS) Aktie
19,00 EUR +0,20 EUR +1,06 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:31:12 | 19,00 | 0 | |
| 15:25:06 | 18,90 | 0 | |
| 15:20:03 | 18,90 | 0 | |
| 15:16:11 | 19,00 | 0 | |
| 15:10:07 | 18,90 | 0 | |
| 15:05:05 | 19,00 | 0 | |
| 15:01:08 | 19,00 | 0 | |
| 14:55:03 | 19,00 | 0 | |
| 14:50:08 | 19,00 | 0 | |
| 14:46:10 | 19,00 | 0 | |
| 14:40:05 | 19,00 | 0 | |
| 14:35:08 | 19,10 | 0 | |
| 14:31:10 | 19,10 | 0 | |
| 14:25:06 | 18,80 | 0 | |
| 14:20:05 | 19,00 | 0 | |
| 14:16:13 | 19,00 | 0 | |
| 14:10:08 | 19,00 | 0 | |
| 14:05:03 | 19,00 | 0 | |
| 14:01:16 | 19,00 | 0 | |
| 13:55:02 | 19,00 | 0 | |
| 13:50:06 | 19,00 | 0 | |
| 13:46:10 | 18,90 | 0 | |
| 13:40:07 | 19,00 | 0 | |
| 13:35:07 | 18,90 | 0 | |
| 13:31:07 | 18,90 | 0 | |
| 13:25:05 | 18,90 | 0 | |
| 13:20:03 | 18,90 | 0 | |
| 13:16:10 | 19,00 | 0 | |
| 13:10:05 | 18,90 | 0 | |
| 13:05:07 | 18,90 | 0 | |
| 13:01:16 | 18,90 | 0 | |
| 12:55:05 | 18,90 | 0 | |
| 12:50:02 | 18,90 | 0 | |
| 12:46:04 | 19,00 | 0 | |
| 12:40:02 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)