Fresenius Medical Care (FMC) (ADRS) Aktie
19,10 EUR -0,10 EUR -0,52 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:26 | 19,10 | 0 | |
| 18:31:16 | 19,10 | 0 | |
| 18:25:02 | 19,10 | 0 | |
| 18:20:05 | 19,10 | 0 | |
| 18:16:12 | 19,10 | 0 | |
| 18:10:09 | 19,10 | 0 | |
| 18:05:06 | 19,10 | 0 | |
| 18:01:16 | 19,10 | 0 | |
| 17:55:03 | 19,10 | 0 | |
| 17:50:06 | 19,10 | 0 | |
| 17:46:09 | 19,10 | 0 | |
| 17:40:04 | 19,10 | 0 | |
| 17:35:06 | 19,10 | 0 | |
| 17:31:08 | 19,10 | 0 | |
| 17:25:05 | 19,10 | 0 | |
| 17:20:05 | 19,10 | 0 | |
| 17:16:09 | 19,10 | 0 | |
| 17:10:07 | 19,10 | 0 | |
| 17:05:05 | 19,10 | 0 | |
| 17:01:20 | 19,10 | 0 | |
| 16:55:04 | 19,20 | 0 | |
| 16:50:05 | 19,20 | 0 | |
| 16:46:12 | 19,20 | 0 | |
| 16:40:05 | 19,20 | 0 | |
| 16:35:07 | 19,20 | 0 | |
| 16:31:15 | 19,20 | 0 | |
| 16:25:07 | 19,20 | 0 | |
| 16:20:06 | 19,20 | 0 | |
| 16:16:10 | 19,20 | 0 | |
| 16:10:10 | 19,20 | 0 | |
| 16:05:06 | 19,20 | 0 | |
| 15:55:05 | 19,20 | 0 | |
| 15:50:05 | 19,20 | 0 | |
| 15:46:10 | 19,10 | 0 | |
| 15:40:06 | 19,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)