Fresenius Medical Care (FMC) (ADRS) Aktie
19,50 EUR +0,20 EUR +1,04 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:10:07 | 19,50 | 0 | |
| 19:05:06 | 19,50 | 0 | |
| 19:01:13 | 19,50 | 0 | |
| 18:55:04 | 19,50 | 0 | |
| 18:50:04 | 19,50 | 0 | |
| 18:46:12 | 19,50 | 0 | |
| 18:40:08 | 19,40 | 0 | |
| 18:35:08 | 19,40 | 0 | |
| 18:31:09 | 19,40 | 0 | |
| 18:25:04 | 19,40 | 0 | |
| 18:20:04 | 19,40 | 0 | |
| 18:16:15 | 19,40 | 0 | |
| 18:10:07 | 19,40 | 0 | |
| 18:05:04 | 19,40 | 0 | |
| 18:01:16 | 19,40 | 0 | |
| 17:55:04 | 19,40 | 0 | |
| 17:50:02 | 19,40 | 0 | |
| 17:46:11 | 19,40 | 0 | |
| 17:40:03 | 19,40 | 0 | |
| 17:35:05 | 19,40 | 0 | |
| 17:31:08 | 19,40 | 0 | |
| 17:25:06 | 19,40 | 0 | |
| 17:20:04 | 19,30 | 0 | |
| 17:16:10 | 19,40 | 0 | |
| 17:10:08 | 19,40 | 0 | |
| 17:05:05 | 19,40 | 0 | |
| 17:01:15 | 19,40 | 0 | |
| 16:55:04 | 19,40 | 0 | |
| 16:50:05 | 19,40 | 0 | |
| 16:46:08 | 19,40 | 0 | |
| 16:40:10 | 19,40 | 0 | |
| 16:35:06 | 19,40 | 0 | |
| 16:31:17 | 19,40 | 0 | |
| 16:25:04 | 19,40 | 0 | |
| 16:20:04 | 19,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)