Fresenius Medical Care (FMC) (ADRS) Aktie
19,30 EUR +0,10 EUR +0,52 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:10:06 | 19,30 | 0 | |
| 21:05:07 | 19,30 | 0 | |
| 21:01:15 | 19,30 | 0 | |
| 20:55:02 | 19,20 | 0 | |
| 20:50:05 | 19,20 | 0 | |
| 20:46:10 | 19,20 | 0 | |
| 20:40:09 | 19,30 | 0 | |
| 20:35:06 | 19,20 | 0 | |
| 20:31:09 | 19,20 | 0 | |
| 20:25:03 | 19,20 | 0 | |
| 20:20:02 | 19,30 | 0 | |
| 20:16:12 | 19,30 | 0 | |
| 20:10:04 | 19,30 | 0 | |
| 20:05:06 | 19,20 | 0 | |
| 20:01:15 | 19,30 | 0 | |
| 19:55:02 | 19,20 | 0 | |
| 19:50:05 | 19,20 | 0 | |
| 19:46:12 | 19,20 | 0 | |
| 19:40:04 | 19,20 | 0 | |
| 19:35:06 | 19,20 | 0 | |
| 19:31:11 | 19,20 | 0 | |
| 19:25:04 | 19,20 | 0 | |
| 19:20:03 | 19,30 | 0 | |
| 19:16:12 | 19,20 | 0 | |
| 19:10:05 | 19,20 | 0 | |
| 19:05:06 | 19,20 | 0 | |
| 19:01:16 | 19,30 | 0 | |
| 18:55:05 | 19,30 | 0 | |
| 18:50:02 | 19,30 | 0 | |
| 18:46:10 | 19,30 | 0 | |
| 18:40:06 | 19,20 | 0 | |
| 18:35:07 | 19,10 | 0 | |
| 18:31:18 | 19,20 | 0 | |
| 18:25:04 | 19,20 | 0 | |
| 18:20:10 | 19,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)