Fresenius Medical Care (FMC) (ADRS) Aktie
19,10 EUR +0,30 EUR +1,60 %
STU
Fresenius Medical Care (FMC) (ADRS) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Medical Care (FMC) (ADRS) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:10:10 | 19,10 | 0 | |
| 18:05:05 | 19,10 | 0 | |
| 18:01:17 | 19,10 | 0 | |
| 17:55:04 | 19,10 | 0 | |
| 17:50:05 | 19,10 | 0 | |
| 17:46:12 | 19,10 | 0 | |
| 17:40:05 | 19,10 | 0 | |
| 17:35:06 | 19,10 | 0 | |
| 17:31:08 | 19,10 | 0 | |
| 17:25:08 | 19,10 | 0 | |
| 17:20:03 | 19,00 | 0 | |
| 17:16:10 | 19,00 | 0 | |
| 17:10:08 | 19,00 | 0 | |
| 17:05:05 | 19,00 | 0 | |
| 17:01:15 | 19,00 | 0 | |
| 16:55:07 | 19,00 | 0 | |
| 16:50:05 | 19,00 | 0 | |
| 16:46:14 | 19,00 | 0 | |
| 16:40:09 | 19,00 | 0 | |
| 16:35:06 | 19,00 | 0 | |
| 16:31:11 | 19,00 | 0 | |
| 16:25:04 | 18,90 | 0 | |
| 16:20:09 | 18,90 | 0 | |
| 16:16:10 | 19,00 | 0 | |
| 16:10:06 | 19,00 | 0 | |
| 16:05:07 | 19,00 | 0 | |
| 15:55:04 | 19,00 | 0 | |
| 15:50:05 | 19,00 | 0 | |
| 15:46:28 | 19,00 | 0 | |
| 15:40:05 | 19,00 | 0 | |
| 15:35:09 | 19,00 | 0 | |
| 15:31:12 | 19,00 | 0 | |
| 15:25:06 | 18,90 | 0 | |
| 15:20:03 | 18,90 | 0 | |
| 15:16:11 | 19,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)