Fresenius Aktie
9,80 EUR -0,20 EUR -2,00 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:50:06 | 9,80 | 0 | |
| 17:46:10 | 9,80 | 0 | |
| 17:40:05 | 9,80 | 0 | |
| 17:35:06 | 9,80 | 0 | |
| 17:31:12 | 9,80 | 0 | |
| 17:25:09 | 9,90 | 0 | |
| 17:20:04 | 9,90 | 0 | |
| 17:16:11 | 9,90 | 0 | |
| 17:10:07 | 9,90 | 0 | |
| 17:05:05 | 9,90 | 0 | |
| 17:01:21 | 9,90 | 0 | |
| 16:55:05 | 9,80 | 0 | |
| 16:50:05 | 9,80 | 0 | |
| 16:46:13 | 9,80 | 0 | |
| 16:40:05 | 9,80 | 0 | |
| 16:35:06 | 9,80 | 0 | |
| 16:31:17 | 9,80 | 0 | |
| 16:25:06 | 9,80 | 0 | |
| 16:20:05 | 9,80 | 0 | |
| 16:16:08 | 9,80 | 0 | |
| 16:10:06 | 9,80 | 0 | |
| 16:05:07 | 9,90 | 0 | |
| 15:55:06 | 9,80 | 0 | |
| 15:50:04 | 9,80 | 0 | |
| 15:46:24 | 9,80 | 0 | |
| 15:42:13 | 9,80 | 0 | |
| 15:36:03 | 9,80 | 0 | |
| 15:31:11 | 9,90 | 0 | |
| 15:25:06 | 9,70 | 0 | |
| 15:20:04 | 9,70 | 0 | |
| 15:16:10 | 9,70 | 0 | |
| 15:10:09 | 9,70 | 0 | |
| 15:05:03 | 9,70 | 0 | |
| 15:01:16 | 9,70 | 0 | |
| 14:55:04 | 9,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)