Fresenius Aktie
9,90 EUR -0,10 EUR -1,00 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:04 | 9,90 | 0 | |
| 20:05:05 | 9,90 | 0 | |
| 20:01:13 | 9,90 | 0 | |
| 19:55:05 | 9,90 | 0 | |
| 19:50:03 | 9,90 | 0 | |
| 19:46:10 | 9,90 | 0 | |
| 19:40:04 | 9,90 | 0 | |
| 19:35:06 | 9,90 | 0 | |
| 19:31:13 | 9,90 | 0 | |
| 19:25:02 | 9,90 | 0 | |
| 19:20:04 | 9,90 | 0 | |
| 19:16:11 | 9,90 | 0 | |
| 19:10:10 | 9,90 | 0 | |
| 19:05:10 | 9,90 | 0 | |
| 19:01:19 | 9,90 | 0 | |
| 18:55:07 | 9,90 | 0 | |
| 18:50:05 | 9,90 | 0 | |
| 18:46:09 | 9,90 | 0 | |
| 18:40:07 | 9,90 | 0 | |
| 18:35:08 | 9,90 | 0 | |
| 18:31:08 | 9,90 | 0 | |
| 18:25:04 | 9,80 | 0 | |
| 18:20:05 | 9,80 | 0 | |
| 18:16:12 | 9,80 | 0 | |
| 18:10:07 | 9,80 | 0 | |
| 18:05:05 | 9,80 | 0 | |
| 18:01:17 | 9,80 | 0 | |
| 17:55:03 | 9,80 | 0 | |
| 17:50:06 | 9,80 | 0 | |
| 17:46:10 | 9,80 | 0 | |
| 17:40:05 | 9,80 | 0 | |
| 17:35:06 | 9,80 | 0 | |
| 17:31:12 | 9,80 | 0 | |
| 17:25:09 | 9,90 | 0 | |
| 17:20:04 | 9,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)