Fresenius Aktie
10,80 EUR -0,10 EUR -0,92 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:35:06 | 10,80 | 0 | |
| 21:31:10 | 10,80 | 0 | |
| 21:25:02 | 10,80 | 0 | |
| 21:20:02 | 10,80 | 0 | |
| 21:16:15 | 10,80 | 0 | |
| 21:10:04 | 10,80 | 0 | |
| 21:05:02 | 10,80 | 0 | |
| 21:01:14 | 10,80 | 0 | |
| 20:55:04 | 10,80 | 0 | |
| 20:50:06 | 10,80 | 0 | |
| 20:46:09 | 10,80 | 0 | |
| 20:40:06 | 10,80 | 0 | |
| 20:35:06 | 10,80 | 0 | |
| 20:31:07 | 10,80 | 0 | |
| 20:25:05 | 10,80 | 0 | |
| 20:20:05 | 10,80 | 0 | |
| 20:16:11 | 10,80 | 0 | |
| 20:10:03 | 10,80 | 0 | |
| 20:05:07 | 10,70 | 0 | |
| 20:01:13 | 10,70 | 0 | |
| 19:55:04 | 10,70 | 0 | |
| 19:50:04 | 10,70 | 0 | |
| 19:46:12 | 10,70 | 0 | |
| 19:40:03 | 10,70 | 0 | |
| 19:35:07 | 10,70 | 0 | |
| 19:31:15 | 10,70 | 0 | |
| 19:25:03 | 10,70 | 0 | |
| 19:20:04 | 10,70 | 0 | |
| 19:16:12 | 10,70 | 0 | |
| 19:10:05 | 10,70 | 0 | |
| 19:05:04 | 10,70 | 0 | |
| 19:01:19 | 10,70 | 0 | |
| 18:55:04 | 10,70 | 0 | |
| 18:50:04 | 10,70 | 0 | |
| 18:46:09 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)