anmelden
Fresenius Aktie
9,60 EUR -0,05 EUR -0,52 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:42:10 | 9,60 | 0 | |
| 15:36:07 | 9,60 | 0 | |
| 15:25:06 | 9,50 | 0 | |
| 15:20:07 | 9,50 | 0 | |
| 15:16:10 | 9,50 | 0 | |
| 15:10:07 | 9,50 | 0 | |
| 15:05:06 | 9,55 | 0 | |
| 15:01:12 | 9,55 | 0 | |
| 14:55:04 | 9,55 | 0 | |
| 14:50:42 | 9,55 | 0 | |
| 14:40:04 | 9,55 | 0 | |
| 14:35:07 | 9,55 | 0 | |
| 14:31:08 | 9,55 | 0 | |
| 14:25:02 | 9,55 | 0 | |
| 14:20:10 | 9,55 | 0 | |
| 14:16:22 | 9,55 | 0 | |
| 14:10:12 | 9,55 | 0 | |
| 14:05:10 | 9,55 | 0 | |
| 14:01:16 | 9,55 | 0 | |
| 13:55:04 | 9,55 | 0 | |
| 13:50:38 | 9,55 | 0 | |
| 13:40:05 | 9,55 | 0 | |
| 13:35:09 | 9,55 | 0 | |
| 13:31:04 | 9,55 | 0 | |
| 13:25:08 | 9,50 | 0 | |
| 13:20:02 | 9,50 | 0 | |
| 13:16:11 | 9,50 | 0 | |
| 13:10:05 | 9,50 | 0 | |
| 13:05:05 | 9,50 | 0 | |
| 13:01:15 | 9,50 | 0 | |
| 12:55:01 | 9,50 | 0 | |
| 12:50:39 | 9,50 | 0 | |
| 12:49:06 | 9,50 | 0 | |
| 12:40:02 | 9,55 | 0 | |
| 12:35:14 | 9,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)