anmelden
Fresenius Aktie
9,55 EUR +0,05 EUR +0,53 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:11 | 9,55 | 0 | |
| 20:10:02 | 9,55 | 0 | |
| 20:05:05 | 9,55 | 0 | |
| 20:01:13 | 9,55 | 0 | |
| 19:55:05 | 9,55 | 0 | |
| 19:50:45 | 9,55 | 0 | |
| 19:40:05 | 9,55 | 0 | |
| 19:35:08 | 9,60 | 0 | |
| 19:31:13 | 9,55 | 0 | |
| 19:25:02 | 9,55 | 0 | |
| 19:20:01 | 9,50 | 0 | |
| 19:16:12 | 9,50 | 0 | |
| 19:10:05 | 9,50 | 0 | |
| 19:05:06 | 9,55 | 0 | |
| 19:01:15 | 9,55 | 0 | |
| 18:55:04 | 9,55 | 0 | |
| 18:50:43 | 9,55 | 0 | |
| 18:40:05 | 9,50 | 0 | |
| 18:35:05 | 9,55 | 0 | |
| 18:31:08 | 9,55 | 0 | |
| 18:25:02 | 9,55 | 0 | |
| 18:20:05 | 9,55 | 0 | |
| 18:16:12 | 9,55 | 0 | |
| 18:10:06 | 9,55 | 0 | |
| 18:05:05 | 9,55 | 0 | |
| 18:01:15 | 9,55 | 0 | |
| 17:55:19 | 9,55 | 0 | |
| 17:50:37 | 9,55 | 0 | |
| 17:40:07 | 9,55 | 0 | |
| 17:35:06 | 9,55 | 0 | |
| 17:31:12 | 9,55 | 0 | |
| 17:25:07 | 9,55 | 0 | |
| 17:20:04 | 9,55 | 0 | |
| 17:16:11 | 9,55 | 0 | |
| 17:10:06 | 9,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)