anmelden
Fresenius Aktie
9,20 EUR -0,30 EUR -3,16 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:50:32 | 9,20 | 0 | |
| 11:40:10 | 9,15 | 0 | |
| 11:35:05 | 9,15 | 0 | |
| 11:31:13 | 9,20 | 0 | |
| 11:25:06 | 9,20 | 0 | |
| 11:20:05 | 9,20 | 0 | |
| 11:16:16 | 9,20 | 0 | |
| 11:10:04 | 9,15 | 0 | |
| 11:05:07 | 9,20 | 0 | |
| 11:01:16 | 9,20 | 0 | |
| 10:55:04 | 9,20 | 0 | |
| 10:50:33 | 9,20 | 0 | |
| 10:40:04 | 9,20 | 0 | |
| 10:35:04 | 9,20 | 0 | |
| 10:31:13 | 9,20 | 0 | |
| 10:20:02 | 9,20 | 0 | |
| 10:16:09 | 9,20 | 0 | |
| 10:10:05 | 9,20 | 0 | |
| 10:05:04 | 9,20 | 0 | |
| 10:01:13 | 9,20 | 0 | |
| 09:55:04 | 9,20 | 0 | |
| 09:50:26 | 9,25 | 0 | |
| 09:40:07 | 9,20 | 0 | |
| 09:35:05 | 9,15 | 0 | |
| 09:31:13 | 9,25 | 0 | |
| 09:25:05 | 9,25 | 0 | |
| 09:20:04 | 9,25 | 0 | |
| 09:14:13 | 9,25 | 0 | |
| 09:10:06 | 9,25 | 0 | |
| 09:05:04 | 9,25 | 0 | |
| 08:55:05 | 9,30 | 0 | |
| 08:50:45 | 9,30 | 0 | |
| 08:49:06 | 9,30 | 0 | |
| 08:40:06 | 9,30 | 0 | |
| 08:35:05 | 9,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)