Fresenius Aktie
9,70 EUR -0,30 EUR -3,00 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:25:02 | 9,70 | 0 | |
| 11:20:06 | 9,70 | 0 | |
| 11:16:10 | 9,70 | 0 | |
| 11:10:04 | 9,70 | 0 | |
| 11:05:06 | 9,70 | 0 | |
| 11:01:13 | 9,75 | 0 | |
| 10:55:03 | 9,70 | 0 | |
| 10:50:02 | 9,75 | 0 | |
| 10:46:08 | 9,75 | 0 | |
| 10:40:05 | 9,75 | 0 | |
| 10:35:04 | 9,75 | 0 | |
| 10:31:09 | 9,75 | 0 | |
| 10:25:03 | 9,75 | 0 | |
| 10:20:04 | 9,75 | 0 | |
| 10:16:12 | 9,75 | 0 | |
| 10:10:06 | 9,75 | 0 | |
| 10:05:04 | 9,80 | 0 | |
| 10:01:12 | 9,80 | 0 | |
| 09:55:04 | 9,80 | 0 | |
| 09:50:04 | 9,95 | 0 | |
| 09:46:15 | 9,80 | 0 | |
| 09:40:05 | 9,80 | 0 | |
| 09:35:04 | 9,80 | 0 | |
| 09:31:11 | 9,80 | 0 | |
| 09:25:04 | 9,85 | 0 | |
| 09:20:05 | 9,85 | 0 | |
| 09:14:12 | 9,85 | 0 | |
| 09:10:07 | 9,85 | 0 | |
| 09:05:04 | 9,85 | 0 | |
| 08:55:08 | 9,95 | 0 | |
| 08:50:06 | 9,75 | 0 | |
| 08:46:11 | 9,75 | 0 | |
| 08:40:04 | 9,75 | 0 | |
| 08:35:05 | 9,75 | 0 | |
| 08:31:14 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)