Fresenius Aktie
10,00 EUR -0,40 EUR -3,85 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:05:06 | 10,00 | 0 | |
| 14:01:14 | 10,00 | 0 | |
| 13:55:02 | 10,00 | 0 | |
| 13:50:04 | 10,00 | 0 | |
| 13:46:14 | 10,00 | 0 | |
| 13:40:08 | 9,95 | 0 | |
| 13:35:09 | 9,95 | 0 | |
| 13:31:04 | 9,95 | 0 | |
| 13:25:05 | 9,95 | 0 | |
| 13:20:03 | 9,95 | 0 | |
| 13:16:13 | 9,95 | 0 | |
| 13:10:04 | 9,95 | 0 | |
| 13:05:05 | 10,00 | 0 | |
| 13:01:15 | 9,95 | 0 | |
| 12:55:02 | 9,95 | 0 | |
| 12:50:02 | 9,95 | 0 | |
| 12:46:05 | 9,90 | 0 | |
| 12:40:03 | 9,95 | 0 | |
| 12:35:05 | 9,90 | 0 | |
| 12:31:14 | 9,90 | 0 | |
| 12:25:04 | 9,90 | 0 | |
| 12:20:05 | 9,90 | 0 | |
| 12:16:14 | 9,90 | 0 | |
| 12:10:05 | 9,90 | 0 | |
| 12:05:05 | 9,90 | 0 | |
| 12:01:19 | 9,90 | 0 | |
| 11:55:05 | 9,95 | 0 | |
| 11:50:04 | 9,95 | 0 | |
| 11:46:09 | 9,90 | 0 | |
| 11:40:06 | 9,90 | 0 | |
| 11:35:07 | 9,95 | 0 | |
| 11:31:10 | 9,90 | 0 | |
| 11:25:05 | 9,90 | 0 | |
| 11:20:04 | 9,90 | 0 | |
| 11:16:10 | 9,95 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)