anmelden
Fresenius Aktie
9,60 EUR -0,30 EUR -3,03 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:10:02 | 9,60 | 0 | |
| 20:05:05 | 9,55 | 0 | |
| 20:01:14 | 9,55 | 0 | |
| 19:55:06 | 9,55 | 0 | |
| 19:50:53 | 9,55 | 0 | |
| 19:50:44 | 9,55 | 0 | |
| 19:40:02 | 9,60 | 0 | |
| 19:35:07 | 9,55 | 0 | |
| 19:31:17 | 9,55 | 0 | |
| 19:25:03 | 9,55 | 0 | |
| 19:20:03 | 9,55 | 0 | |
| 19:16:11 | 9,55 | 0 | |
| 19:10:04 | 9,55 | 0 | |
| 19:05:07 | 9,55 | 0 | |
| 19:01:23 | 9,55 | 0 | |
| 18:55:06 | 9,60 | 0 | |
| 18:50:38 | 9,60 | 0 | |
| 18:40:05 | 9,55 | 0 | |
| 18:35:05 | 9,60 | 0 | |
| 18:31:11 | 9,55 | 0 | |
| 18:25:03 | 9,55 | 0 | |
| 18:20:06 | 9,50 | 0 | |
| 18:16:11 | 9,50 | 0 | |
| 18:10:10 | 9,50 | 0 | |
| 18:05:07 | 9,50 | 0 | |
| 18:01:15 | 9,50 | 0 | |
| 17:55:05 | 9,55 | 0 | |
| 17:50:44 | 9,55 | 0 | |
| 17:50:17 | 9,55 | 0 | |
| 17:40:04 | 9,50 | 0 | |
| 17:35:11 | 9,45 | 0 | |
| 17:31:09 | 9,45 | 0 | |
| 17:25:07 | 9,55 | 0 | |
| 17:20:04 | 9,50 | 0 | |
| 17:16:10 | 9,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)