Fresenius Aktie
10,70 EUR -0,10 EUR -0,93 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 10,70 | 0 | |
| 13:35:09 | 10,70 | 0 | |
| 13:31:06 | 10,70 | 0 | |
| 13:25:04 | 10,70 | 0 | |
| 13:20:02 | 10,70 | 0 | |
| 13:16:11 | 10,70 | 0 | |
| 13:10:04 | 10,70 | 0 | |
| 13:05:05 | 10,70 | 0 | |
| 13:01:16 | 10,70 | 0 | |
| 12:55:03 | 10,70 | 0 | |
| 12:50:02 | 10,70 | 0 | |
| 12:46:08 | 10,70 | 0 | |
| 12:40:05 | 10,70 | 0 | |
| 12:35:04 | 10,70 | 0 | |
| 12:31:18 | 10,70 | 0 | |
| 12:25:04 | 10,70 | 0 | |
| 12:20:05 | 10,70 | 0 | |
| 12:16:09 | 10,70 | 0 | |
| 12:10:08 | 10,70 | 0 | |
| 12:05:06 | 10,70 | 0 | |
| 12:01:13 | 10,70 | 0 | |
| 11:55:06 | 10,70 | 0 | |
| 11:50:04 | 10,70 | 0 | |
| 11:46:11 | 10,70 | 0 | |
| 11:40:05 | 10,70 | 0 | |
| 11:35:03 | 10,70 | 0 | |
| 11:31:06 | 10,70 | 0 | |
| 11:25:02 | 10,70 | 0 | |
| 11:20:05 | 10,70 | 0 | |
| 11:16:11 | 10,70 | 0 | |
| 11:10:03 | 10,70 | 0 | |
| 11:05:06 | 10,70 | 0 | |
| 11:01:19 | 10,70 | 0 | |
| 10:55:04 | 10,70 | 0 | |
| 10:50:07 | 10,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)