anmelden
Fresenius Aktie
9,70 EUR +0,20 EUR +2,11 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:04 | 9,70 | 0 | |
| 19:35:07 | 9,70 | 0 | |
| 19:31:14 | 9,70 | 0 | |
| 19:25:01 | 9,70 | 0 | |
| 19:20:02 | 9,70 | 0 | |
| 19:16:10 | 9,70 | 0 | |
| 19:10:05 | 9,70 | 0 | |
| 19:05:07 | 9,70 | 0 | |
| 19:01:18 | 9,70 | 0 | |
| 18:55:04 | 9,70 | 0 | |
| 18:50:42 | 9,70 | 0 | |
| 18:40:05 | 9,70 | 0 | |
| 18:35:07 | 9,65 | 0 | |
| 18:31:09 | 9,65 | 0 | |
| 18:25:04 | 9,65 | 0 | |
| 18:20:07 | 9,65 | 0 | |
| 18:16:13 | 9,65 | 0 | |
| 18:10:06 | 9,65 | 0 | |
| 18:05:04 | 9,65 | 0 | |
| 18:01:15 | 9,65 | 0 | |
| 17:55:03 | 9,65 | 0 | |
| 17:50:37 | 9,65 | 0 | |
| 17:40:04 | 9,60 | 0 | |
| 17:35:06 | 9,55 | 0 | |
| 17:31:09 | 9,55 | 0 | |
| 17:25:08 | 9,65 | 0 | |
| 17:20:04 | 9,65 | 0 | |
| 17:16:12 | 9,60 | 0 | |
| 17:10:08 | 9,60 | 0 | |
| 17:05:08 | 9,60 | 0 | |
| 17:01:15 | 9,65 | 0 | |
| 16:55:03 | 9,65 | 0 | |
| 16:50:47 | 9,60 | 0 | |
| 16:49:43 | 9,60 | 0 | |
| 16:40:04 | 9,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)