anmelden
Fresenius Aktie
9,70 EUR -0,20 EUR -2,02 %
STU
Fresenius jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresenius Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:40:05 | 9,70 | 0 | |
| 14:35:07 | 9,70 | 0 | |
| 14:31:08 | 9,65 | 0 | |
| 14:25:05 | 9,70 | 0 | |
| 14:20:05 | 9,70 | 0 | |
| 14:16:16 | 9,70 | 0 | |
| 14:10:07 | 9,70 | 0 | |
| 14:05:08 | 9,70 | 0 | |
| 14:01:16 | 9,70 | 0 | |
| 13:55:03 | 9,70 | 0 | |
| 13:50:46 | 9,70 | 0 | |
| 13:49:42 | 9,70 | 0 | |
| 13:40:05 | 9,70 | 0 | |
| 13:35:06 | 9,70 | 0 | |
| 13:31:04 | 9,70 | 0 | |
| 13:25:04 | 9,70 | 0 | |
| 13:20:02 | 9,70 | 0 | |
| 13:16:17 | 9,70 | 0 | |
| 13:10:05 | 9,70 | 0 | |
| 13:05:06 | 9,70 | 0 | |
| 13:01:08 | 9,65 | 0 | |
| 12:55:02 | 9,70 | 0 | |
| 12:50:33 | 9,65 | 0 | |
| 12:40:03 | 9,70 | 0 | |
| 12:35:05 | 9,70 | 0 | |
| 12:31:14 | 9,70 | 0 | |
| 12:25:05 | 9,70 | 0 | |
| 12:20:06 | 9,75 | 0 | |
| 12:16:11 | 9,70 | 0 | |
| 12:10:08 | 9,75 | 0 | |
| 12:05:07 | 9,75 | 0 | |
| 12:01:18 | 9,75 | 0 | |
| 11:55:06 | 9,75 | 0 | |
| 11:50:35 | 9,75 | 0 | |
| 11:40:05 | 9,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)