anmelden
Fresnillo Aktie
42,58 EUR -0,64 EUR -1,48 %
STU
37,00 GBP -0,84 GBP -2,22 %
LSE
Fresnillo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fresnillo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:50 | 42,58 | 0 | |
| 17:17:12 | 42,70 | 0 | |
| 17:02:44 | 42,50 | 0 | |
| 16:47:01 | 42,64 | 0 | |
| 16:32:26 | 43,04 | 0 | |
| 16:17:25 | 43,04 | 0 | |
| 15:47:06 | 43,24 | 0 | |
| 15:32:12 | 43,34 | 0 | |
| 15:17:27 | 43,96 | 0 | |
| 15:02:18 | 43,98 | 0 | |
| 14:47:26 | 43,98 | 0 | |
| 14:32:01 | 44,10 | 0 | |
| 14:17:27 | 44,30 | 0 | |
| 14:02:55 | 44,22 | 0 | |
| 13:47:10 | 44,10 | 0 | |
| 13:31:39 | 44,26 | 0 | |
| 13:17:15 | 44,36 | 0 | |
| 13:02:37 | 44,30 | 0 | |
| 12:46:43 | 43,98 | 0 | |
| 12:32:42 | 44,18 | 0 | |
| 12:17:19 | 44,20 | 0 | |
| 12:06:08 | 44,44 | 90 | |
| 12:06:05 | 44,44 | 90 | |
| 12:02:32 | 44,18 | 90 | |
| 11:47:22 | 44,22 | 90 | |
| 11:32:22 | 44,06 | 90 | |
| 11:17:17 | 44,12 | 90 | |
| 11:02:36 | 44,04 | 90 | |
| 10:46:53 | 43,94 | 90 | |
| 10:32:07 | 43,92 | 90 | |
| 10:29:05 | 43,96 | 246 | |
| 10:16:46 | 43,86 | 246 | |
| 10:15:39 | 43,96 | 250 | |
| 10:02:21 | 43,96 | 250 | |
| 09:46:49 | 44,12 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)