frontdoor Aktie
44,60 EUR -1,20 EUR -2,62 %
STU
45,00 EUR -1,40 EUR -3,02 %
HAML
frontdoor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
frontdoor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:57 | 44,60 | 0 | |
| 20:01:46 | 44,80 | 0 | |
| 19:46:51 | 44,80 | 0 | |
| 19:31:27 | 44,80 | 0 | |
| 19:16:54 | 45,00 | 0 | |
| 19:02:11 | 45,20 | 0 | |
| 18:46:55 | 45,40 | 0 | |
| 18:32:42 | 45,20 | 0 | |
| 18:17:08 | 45,40 | 0 | |
| 18:02:23 | 45,40 | 0 | |
| 17:47:09 | 45,80 | 0 | |
| 17:31:54 | 46,00 | 0 | |
| 17:17:17 | 45,80 | 0 | |
| 17:02:28 | 46,00 | 0 | |
| 16:47:04 | 46,00 | 0 | |
| 16:32:05 | 46,00 | 0 | |
| 16:17:17 | 45,80 | 0 | |
| 15:47:14 | 46,00 | 0 | |
| 15:32:03 | 46,60 | 0 | |
| 15:17:12 | 46,60 | 0 | |
| 15:02:00 | 46,60 | 0 | |
| 14:47:12 | 46,60 | 0 | |
| 14:31:51 | 46,60 | 0 | |
| 14:17:22 | 46,60 | 0 | |
| 14:02:45 | 46,40 | 0 | |
| 13:47:07 | 46,40 | 0 | |
| 13:31:47 | 46,40 | 0 | |
| 13:17:26 | 46,40 | 0 | |
| 13:02:30 | 46,40 | 0 | |
| 12:46:37 | 46,40 | 0 | |
| 12:31:39 | 46,40 | 0 | |
| 12:17:17 | 46,40 | 0 | |
| 12:02:36 | 46,40 | 0 | |
| 11:47:03 | 46,40 | 0 | |
| 11:32:23 | 46,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)