frontdoor Aktie
51,50 EUR +2,50 EUR +5,10 %
STU
60,30 USD +1,79 USD +3,06 %
BTT
frontdoor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
frontdoor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:02 | 51,50 | 0 | |
| 19:46:52 | 51,50 | 0 | |
| 19:31:50 | 51,00 | 0 | |
| 19:16:50 | 51,50 | 0 | |
| 19:02:05 | 51,50 | 0 | |
| 18:46:46 | 51,00 | 0 | |
| 18:32:37 | 51,00 | 0 | |
| 18:16:58 | 51,00 | 0 | |
| 18:02:08 | 51,00 | 0 | |
| 17:46:54 | 51,00 | 0 | |
| 16:01:20 | 50,50 | 0 | |
| 15:46:14 | 49,60 | 0 | |
| 15:31:17 | 49,00 | 0 | |
| 15:16:16 | 49,20 | 0 | |
| 15:01:17 | 49,40 | 0 | |
| 14:46:14 | 49,60 | 0 | |
| 14:31:15 | 49,40 | 0 | |
| 14:16:17 | 49,20 | 0 | |
| 14:01:21 | 49,20 | 0 | |
| 13:46:12 | 49,40 | 0 | |
| 13:16:23 | 49,40 | 0 | |
| 13:01:30 | 49,40 | 0 | |
| 12:46:13 | 49,40 | 0 | |
| 12:31:18 | 49,20 | 0 | |
| 12:16:21 | 49,40 | 0 | |
| 12:01:24 | 49,20 | 0 | |
| 11:46:21 | 49,40 | 0 | |
| 11:16:30 | 49,40 | 0 | |
| 10:46:28 | 49,40 | 0 | |
| 10:31:47 | 49,60 | 0 | |
| 10:16:32 | 49,60 | 0 | |
| 10:01:46 | 49,40 | 0 | |
| 09:46:32 | 49,40 | 0 | |
| 09:31:49 | 49,40 | 0 | |
| 09:14:43 | 49,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)