Frontier Developments Aktie
5,85 EUR +0,50 EUR +9,35 %
STU
5,29 GBP +0,44 GBP +9,07 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frontier Developments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 5,85 | 0 | |
| 21:47:06 | 5,85 | 0 | |
| 21:32:53 | 5,75 | 0 | |
| 21:18:03 | 5,75 | 0 | |
| 21:04:01 | 5,75 | 0 | |
| 20:48:25 | 5,75 | 0 | |
| 20:33:30 | 5,75 | 0 | |
| 20:18:22 | 5,85 | 0 | |
| 20:04:03 | 5,85 | 0 | |
| 19:48:26 | 5,85 | 0 | |
| 19:33:33 | 5,85 | 0 | |
| 19:18:34 | 5,85 | 0 | |
| 19:04:26 | 5,85 | 0 | |
| 18:48:22 | 5,85 | 0 | |
| 18:35:15 | 5,85 | 0 | |
| 18:32:42 | 5,85 | 0 | |
| 18:17:11 | 5,85 | 0 | |
| 18:02:22 | 5,85 | 0 | |
| 17:47:00 | 5,85 | 0 | |
| 17:31:38 | 6,05 | 0 | |
| 17:17:02 | 6,05 | 0 | |
| 17:02:20 | 6,05 | 0 | |
| 16:46:54 | 6,05 | 0 | |
| 16:31:58 | 6,00 | 0 | |
| 16:17:01 | 6,00 | 0 | |
| 15:46:55 | 6,00 | 0 | |
| 15:31:56 | 6,10 | 0 | |
| 15:17:07 | 6,05 | 0 | |
| 15:01:58 | 6,10 | 0 | |
| 14:46:58 | 6,05 | 0 | |
| 14:31:46 | 6,05 | 0 | |
| 14:17:07 | 6,05 | 0 | |
| 14:02:25 | 6,05 | 0 | |
| 13:47:02 | 6,05 | 0 | |
| 13:17:12 | 6,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)