Frontier Developments Aktie
6,00 EUR +0,65 EUR +12,15 %
STU
5,29 GBP +0,44 GBP +9,12 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frontier Developments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:31:58 | 6,00 | 0 | |
| 16:17:01 | 6,00 | 0 | |
| 15:46:55 | 6,00 | 0 | |
| 15:31:56 | 6,10 | 0 | |
| 15:17:07 | 6,05 | 0 | |
| 15:01:58 | 6,10 | 0 | |
| 14:46:58 | 6,05 | 0 | |
| 14:31:46 | 6,05 | 0 | |
| 14:17:07 | 6,05 | 0 | |
| 14:02:25 | 6,05 | 0 | |
| 13:47:02 | 6,05 | 0 | |
| 13:17:12 | 6,00 | 0 | |
| 13:02:22 | 6,00 | 0 | |
| 12:46:34 | 5,90 | 0 | |
| 12:31:35 | 5,90 | 0 | |
| 12:17:12 | 5,95 | 0 | |
| 12:02:28 | 5,95 | 0 | |
| 11:47:07 | 5,90 | 0 | |
| 11:17:24 | 5,85 | 0 | |
| 10:47:04 | 5,85 | 0 | |
| 10:32:47 | 5,80 | 0 | |
| 10:17:28 | 5,80 | 0 | |
| 10:02:38 | 5,80 | 0 | |
| 09:47:15 | 5,70 | 0 | |
| 09:32:53 | 5,75 | 0 | |
| 09:16:01 | 5,70 | 0 | |
| 09:07:25 | 5,60 | 0 | |
| 08:56:09 | 5,35 | 0 | |
| 08:47:44 | 5,35 | 0 | |
| 08:18:35 | 5,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)