Frontier Group Aktie
4,62 EUR -0,36 EUR -7,23 %
STU
5,54 USD -0,42 USD -7,05 %
BTT
Frontier Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Frontier Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:28 | 4,62 | 0 | |
| 20:31:27 | 4,60 | 0 | |
| 20:16:29 | 4,62 | 0 | |
| 20:01:33 | 4,60 | 0 | |
| 19:46:29 | 4,62 | 0 | |
| 19:31:26 | 4,56 | 0 | |
| 19:16:34 | 4,52 | 0 | |
| 19:01:39 | 4,54 | 0 | |
| 18:46:28 | 4,62 | 0 | |
| 18:31:42 | 4,72 | 0 | |
| 18:16:40 | 4,84 | 0 | |
| 18:01:43 | 4,96 | 0 | |
| 17:46:32 | 5,05 | 0 | |
| 17:31:22 | 5,05 | 0 | |
| 17:16:27 | 5,10 | 0 | |
| 17:01:36 | 5,05 | 0 | |
| 16:46:20 | 5,00 | 0 | |
| 16:31:21 | 5,00 | 0 | |
| 16:16:20 | 5,05 | 0 | |
| 15:46:17 | 5,15 | 0 | |
| 15:31:21 | 5,30 | 0 | |
| 15:16:22 | 5,45 | 0 | |
| 15:01:28 | 5,45 | 0 | |
| 14:46:22 | 5,45 | 0 | |
| 14:31:23 | 5,25 | 0 | |
| 14:16:26 | 5,15 | 0 | |
| 14:01:32 | 5,15 | 0 | |
| 13:46:26 | 4,94 | 0 | |
| 13:16:28 | 4,94 | 0 | |
| 13:01:34 | 4,94 | 0 | |
| 12:46:16 | 4,94 | 0 | |
| 12:31:24 | 4,94 | 0 | |
| 12:16:27 | 4,94 | 0 | |
| 12:01:30 | 4,94 | 0 | |
| 11:46:29 | 4,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)