FS KKR Capital Aktie
8,98 EUR -0,12 EUR -1,36 %
STU
10,45 USD -0,11 USD -1,00 %
BTT
FS KKR Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FS KKR Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:02:21 | 8,98 | 0 | |
| 20:47:08 | 8,98 | 0 | |
| 20:31:52 | 8,95 | 0 | |
| 20:17:04 | 8,96 | 0 | |
| 20:02:13 | 9,03 | 0 | |
| 19:47:19 | 9,04 | 0 | |
| 19:31:47 | 9,02 | 0 | |
| 19:17:07 | 8,99 | 0 | |
| 19:02:26 | 9,03 | 0 | |
| 18:47:07 | 9,03 | 0 | |
| 18:32:50 | 9,01 | 0 | |
| 18:17:23 | 8,95 | 0 | |
| 18:02:51 | 8,96 | 0 | |
| 17:47:14 | 8,91 | 0 | |
| 17:32:01 | 8,92 | 0 | |
| 17:17:27 | 8,96 | 0 | |
| 17:02:46 | 8,91 | 0 | |
| 16:47:16 | 8,80 | 0 | |
| 16:32:22 | 8,82 | 0 | |
| 16:19:49 | 8,77 | 2.743 | |
| 16:17:23 | 8,78 | 2.743 | |
| 16:16:13 | 8,80 | 550 | |
| 16:16:09 | 8,80 | 550 | |
| 16:10:22 | 8,87 | 180 | |
| 16:10:18 | 8,87 | 180 | |
| 15:55:09 | 8,93 | 200 | |
| 15:55:05 | 8,93 | 200 | |
| 15:50:41 | 8,95 | 300 | |
| 15:50:34 | 8,93 | 300 | |
| 15:47:14 | 8,91 | 300 | |
| 15:46:23 | 8,95 | 300 | |
| 15:46:20 | 8,96 | 300 | |
| 15:44:24 | 8,97 | 250 | |
| 15:44:19 | 8,96 | 250 | |
| 15:39:49 | 8,94 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)