FS KKR Capital Aktie
8,82 EUR -0,28 EUR -3,05 %
STU
10,25 USD -0,30 USD -2,84 %
BTT
FS KKR Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FS KKR Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:22 | 8,82 | 0 | |
| 16:19:49 | 8,77 | 2.743 | |
| 16:17:23 | 8,78 | 2.743 | |
| 16:16:13 | 8,80 | 550 | |
| 16:16:09 | 8,80 | 550 | |
| 16:10:22 | 8,87 | 180 | |
| 16:10:18 | 8,87 | 180 | |
| 15:55:09 | 8,93 | 200 | |
| 15:55:05 | 8,93 | 200 | |
| 15:50:41 | 8,95 | 300 | |
| 15:50:34 | 8,93 | 300 | |
| 15:47:14 | 8,91 | 300 | |
| 15:46:23 | 8,95 | 300 | |
| 15:46:20 | 8,96 | 300 | |
| 15:44:24 | 8,97 | 250 | |
| 15:44:19 | 8,96 | 250 | |
| 15:39:49 | 8,94 | 250 | |
| 15:39:45 | 8,94 | 250 | |
| 15:32:22 | 8,88 | 250 | |
| 15:32:00 | 8,91 | 250 | |
| 15:31:57 | 8,93 | 250 | |
| 15:17:34 | 9,00 | 250 | |
| 15:02:39 | 9,02 | 250 | |
| 14:47:28 | 9,03 | 250 | |
| 14:32:22 | 9,12 | 250 | |
| 14:17:33 | 9,08 | 250 | |
| 14:03:12 | 9,10 | 250 | |
| 13:47:26 | 9,11 | 250 | |
| 13:31:50 | 9,11 | 250 | |
| 13:17:34 | 9,10 | 250 | |
| 13:02:56 | 9,10 | 250 | |
| 12:46:52 | 9,18 | 250 | |
| 12:31:51 | 9,18 | 250 | |
| 12:17:47 | 9,18 | 250 | |
| 12:03:02 | 9,13 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)