FTAI Avitaion Aktie
240,49 USD +3,74 USD +1,58 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:56 | 240,49 | 3 | |
| 20:59:56 | 240,52 | 7 | |
| 20:59:55 | 240,53 | 10 | |
| 20:59:54 | 240,50 | 10 | |
| 20:59:54 | 240,51 | 36 | |
| 20:59:53 | 240,55 | 9 | |
| 20:59:53 | 240,55 | 1 | |
| 20:59:51 | 240,65 | 1 | |
| 20:59:51 | 240,55 | 2 | |
| 20:59:51 | 240,57 | 3 | |
| 20:59:50 | 240,71 | 1 | |
| 20:59:50 | 240,57 | 11 | |
| 20:59:47 | 240,56 | 10 | |
| 20:59:44 | 240,67 | 1 | |
| 20:59:42 | 240,70 | 30 | |
| 20:59:42 | 240,68 | 2 | |
| 20:59:42 | 240,60 | 39 | |
| 20:59:42 | 240,58 | 39 | |
| 20:59:38 | 240,56 | 10 | |
| 20:59:32 | 240,60 | 22 | |
| 20:59:32 | 240,60 | 1 | |
| 20:59:32 | 240,60 | 1 | |
| 20:59:31 | 240,60 | 36 | |
| 20:59:31 | 240,60 | 40 | |
| 20:59:29 | 240,56 | 10 | |
| 20:59:26 | 240,56 | 1 | |
| 20:59:24 | 240,56 | 4 | |
| 20:59:24 | 240,60 | 4 | |
| 20:59:24 | 240,60 | 6 | |
| 20:59:16 | 240,56 | 3 | |
| 20:59:16 | 240,56 | 7 | |
| 20:59:13 | 240,66 | 1 | |
| 20:59:13 | 240,67 | 1 | |
| 20:59:13 | 240,65 | 1 | |
| 20:59:12 | 240,66 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)