FTAI Avitaion Aktie
243,75 USD +7,00 USD +2,96 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:59:12 | 243,75 | 1 | |
| 17:58:11 | 243,75 | 1 | |
| 17:58:11 | 243,76 | 98 | |
| 17:58:11 | 243,76 | 2 | |
| 17:58:11 | 243,77 | 46 | |
| 17:58:11 | 243,77 | 10 | |
| 17:57:41 | 243,93 | 10 | |
| 17:57:40 | 243,93 | 5 | |
| 17:57:40 | 243,93 | 100 | |
| 17:57:40 | 243,93 | 100 | |
| 17:57:40 | 243,93 | 10 | |
| 17:57:40 | 243,93 | 18 | |
| 17:57:40 | 243,93 | 53 | |
| 17:57:40 | 243,93 | 29 | |
| 17:52:59 | 243,82 | 1 | |
| 17:51:50 | 243,53 | 9 | |
| 17:51:12 | 243,67 | 30 | |
| 17:51:12 | 243,79 | 17 | |
| 17:51:12 | 243,75 | 2 | |
| 17:51:12 | 243,75 | 15 | |
| 17:51:03 | 243,70 | 6 | |
| 17:50:46 | 243,18 | 1 | |
| 17:46:47 | 243,36 | 13 | |
| 17:45:11 | 242,90 | 8 | |
| 17:45:11 | 243,24 | 1 | |
| 17:45:06 | 243,36 | 17 | |
| 17:45:06 | 243,36 | 5 | |
| 17:45:06 | 243,36 | 24 | |
| 17:44:21 | 243,87 | 14 | |
| 17:44:15 | 243,58 | 98 | |
| 17:44:15 | 243,58 | 2 | |
| 17:44:15 | 243,59 | 100 | |
| 17:44:15 | 243,59 | 1 | |
| 17:44:15 | 243,63 | 100 | |
| 17:44:11 | 243,68 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)