FTAI Avitaion Aktie
241,93 USD +5,18 USD +2,19 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:16 | 241,93 | 1 | |
| 20:16:16 | 241,81 | 5 | |
| 20:16:16 | 241,81 | 2 | |
| 20:15:17 | 241,67 | 16 | |
| 20:14:53 | 241,46 | 7 | |
| 20:14:43 | 241,46 | 3 | |
| 20:14:32 | 241,46 | 2 | |
| 20:13:25 | 241,51 | 1 | |
| 20:13:10 | 241,43 | 39 | |
| 20:11:35 | 241,40 | 25 | |
| 20:11:06 | 241,51 | 25 | |
| 20:11:06 | 241,51 | 75 | |
| 20:11:02 | 241,61 | 28 | |
| 20:09:39 | 241,68 | 20 | |
| 20:09:39 | 241,68 | 20 | |
| 20:09:32 | 241,67 | 1 | |
| 20:09:32 | 241,55 | 1 | |
| 20:09:31 | 241,53 | 4 | |
| 20:09:31 | 241,51 | 18 | |
| 20:09:31 | 241,49 | 1 | |
| 20:09:31 | 241,49 | 1 | |
| 20:08:22 | 241,44 | 30 | |
| 20:08:04 | 241,31 | 30 | |
| 20:08:04 | 241,28 | 100 | |
| 20:08:04 | 241,26 | 30 | |
| 20:07:32 | 241,32 | 37 | |
| 20:07:30 | 241,35 | 5 | |
| 20:07:30 | 241,35 | 6 | |
| 20:07:30 | 241,35 | 6 | |
| 20:07:25 | 241,53 | 12 | |
| 20:07:25 | 241,53 | 88 | |
| 20:07:25 | 241,55 | 1 | |
| 20:07:25 | 241,56 | 1 | |
| 20:07:25 | 241,60 | 25 | |
| 20:07:25 | 241,63 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)