FTAI Avitaion Aktie
234,35 USD -6,14 USD -2,55 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:14:20 | 234,35 | 2 | |
| 17:14:20 | 234,35 | 1 | |
| 17:14:08 | 234,35 | 2 | |
| 17:14:08 | 234,40 | 35 | |
| 17:14:08 | 234,40 | 5 | |
| 17:14:08 | 234,41 | 22 | |
| 17:13:28 | 234,57 | 1 | |
| 17:13:28 | 234,58 | 96 | |
| 17:13:28 | 234,58 | 13 | |
| 17:13:00 | 234,95 | 1 | |
| 17:13:00 | 234,94 | 1 | |
| 17:13:00 | 234,94 | 1 | |
| 17:11:28 | 234,75 | 40 | |
| 17:11:28 | 234,75 | 100 | |
| 17:11:22 | 234,84 | 1 | |
| 17:11:20 | 234,88 | 100 | |
| 17:11:20 | 234,87 | 11 | |
| 17:11:20 | 234,87 | 87 | |
| 17:11:20 | 234,87 | 2 | |
| 17:11:20 | 234,78 | 100 | |
| 17:11:20 | 234,82 | 2 | |
| 17:11:10 | 234,52 | 86 | |
| 17:11:10 | 234,52 | 14 | |
| 17:11:10 | 234,52 | 10 | |
| 17:11:10 | 234,52 | 10 | |
| 17:11:10 | 234,52 | 100 | |
| 17:10:00 | 234,92 | 4 | |
| 17:10:00 | 235,03 | 1 | |
| 17:09:00 | 234,78 | 80 | |
| 17:08:00 | 234,92 | 89 | |
| 17:08:00 | 234,92 | 1 | |
| 17:08:00 | 234,92 | 132 | |
| 17:08:00 | 234,92 | 18 | |
| 17:08:00 | 234,92 | 200 | |
| 17:08:00 | 234,81 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)