FTAI Avitaion Aktie
242,44 USD +5,69 USD +2,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:51:50 | 242,44 | 5 | |
| 18:51:41 | 242,22 | 14 | |
| 18:51:09 | 242,25 | 12 | |
| 18:50:45 | 242,56 | 5 | |
| 18:50:45 | 242,56 | 6 | |
| 18:50:45 | 242,68 | 30 | |
| 18:50:14 | 242,51 | 1 | |
| 18:50:14 | 242,55 | 100 | |
| 18:50:14 | 242,56 | 1 | |
| 18:50:14 | 242,56 | 1 | |
| 18:50:14 | 242,59 | 1 | |
| 18:50:14 | 242,70 | 40 | |
| 18:50:01 | 242,75 | 1 | |
| 18:50:01 | 242,79 | 100 | |
| 18:50:01 | 242,81 | 1 | |
| 18:50:01 | 242,82 | 1 | |
| 18:50:01 | 242,82 | 5 | |
| 18:50:01 | 242,82 | 5 | |
| 18:50:01 | 242,82 | 5 | |
| 18:50:01 | 242,82 | 10 | |
| 18:50:01 | 242,83 | 10 | |
| 18:50:01 | 242,83 | 10 | |
| 18:50:01 | 242,83 | 12 | |
| 18:50:01 | 242,83 | 10 | |
| 18:50:01 | 242,84 | 10 | |
| 18:49:32 | 242,76 | 102 | |
| 18:49:32 | 242,79 | 98 | |
| 18:49:32 | 242,94 | 17 | |
| 18:49:32 | 242,84 | 3 | |
| 18:49:32 | 242,84 | 8 | |
| 18:49:32 | 242,84 | 18 | |
| 18:49:32 | 242,89 | 75 | |
| 18:49:26 | 243,04 | 1 | |
| 18:49:26 | 243,04 | 1 | |
| 18:49:26 | 243,05 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)