FTAI Avitaion Aktie
213,62 USD +3,19 USD +1,52 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:39:05 | 213,62 | 3 | |
| 15:39:05 | 213,68 | 100 | |
| 15:39:05 | 213,85 | 85 | |
| 15:39:05 | 213,84 | 72 | |
| 15:39:00 | 213,75 | 18 | |
| 15:39:00 | 214,16 | 20 | |
| 15:39:00 | 214,08 | 25 | |
| 15:38:57 | 212,81 | 2 | |
| 15:38:57 | 212,81 | 2 | |
| 15:38:36 | 211,83 | 98 | |
| 15:37:46 | 210,78 | 30 | |
| 15:37:46 | 210,78 | 30 | |
| 15:37:46 | 210,82 | 100 | |
| 15:37:20 | 211,22 | 100 | |
| 15:36:25 | 210,80 | 10 | |
| 15:36:07 | 210,71 | 13 | |
| 15:36:04 | 210,45 | 7 | |
| 15:35:24 | 210,03 | 14 | |
| 15:35:03 | 210,76 | 300 | |
| 15:35:02 | 210,55 | 7 | |
| 15:35:02 | 210,56 | 9 | |
| 15:35:02 | 210,00 | 15 | |
| 15:35:02 | 210,00 | 1 | |
| 15:35:02 | 210,00 | 13 | |
| 15:34:36 | 210,47 | 1 | |
| 15:33:08 | 209,43 | 300 | |
| 15:33:08 | 209,65 | 1 | |
| 15:33:08 | 209,86 | 1 | |
| 15:33:08 | 209,86 | 1 | |
| 15:33:08 | 210,07 | 100 | |
| 15:33:08 | 210,14 | 100 | |
| 15:33:08 | 210,74 | 23 | |
| 15:33:08 | 210,74 | 25 | |
| 15:33:08 | 210,74 | 25 | |
| 15:33:08 | 210,74 | 25 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)