FTAI Avitaion Aktie
229,60 USD -10,68 USD -4,44 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:18 | 229,60 | 5 | |
| 20:01:17 | 229,61 | 65 | |
| 20:01:17 | 229,60 | 34 | |
| 20:01:17 | 229,48 | 8 | |
| 20:01:14 | 229,21 | 3 | |
| 20:01:04 | 229,10 | 29 | |
| 20:00:45 | 229,11 | 28 | |
| 20:00:07 | 229,13 | 26 | |
| 19:59:09 | 229,01 | 16 | |
| 19:57:58 | 229,28 | 1 | |
| 19:57:53 | 229,17 | 60 | |
| 19:57:53 | 229,17 | 40 | |
| 19:57:44 | 229,04 | 20 | |
| 19:57:15 | 228,86 | 18 | |
| 19:57:15 | 228,86 | 18 | |
| 19:57:06 | 228,86 | 20 | |
| 19:57:06 | 228,85 | 40 | |
| 19:57:05 | 228,77 | 100 | |
| 19:56:10 | 228,86 | 29 | |
| 19:55:55 | 228,86 | 100 | |
| 19:55:55 | 228,79 | 50 | |
| 19:54:54 | 228,85 | 22 | |
| 19:54:19 | 229,10 | 40 | |
| 19:54:19 | 229,13 | 10 | |
| 19:53:04 | 229,33 | 40 | |
| 19:52:05 | 229,21 | 93 | |
| 19:52:05 | 229,21 | 1 | |
| 19:51:17 | 229,39 | 1 | |
| 19:50:52 | 229,54 | 9 | |
| 19:49:07 | 229,33 | 31 | |
| 19:47:26 | 229,48 | 10 | |
| 19:47:04 | 229,29 | 5 | |
| 19:47:04 | 229,29 | 5 | |
| 19:47:04 | 229,29 | 50 | |
| 19:46:41 | 229,60 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)