FTAI Avitaion Aktie
239,57 USD -0,92 USD -0,38 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:15:59 | 239,57 | 40 | |
| 20:15:57 | 239,52 | 100 | |
| 20:15:50 | 239,48 | 71 | |
| 20:15:37 | 239,28 | 98 | |
| 20:15:37 | 239,28 | 2 | |
| 20:15:37 | 239,33 | 5 | |
| 20:15:28 | 239,43 | 58 | |
| 20:15:28 | 239,44 | 100 | |
| 20:15:28 | 239,45 | 100 | |
| 20:15:28 | 239,50 | 35 | |
| 20:15:24 | 239,69 | 1 | |
| 20:14:45 | 239,56 | 30 | |
| 20:14:18 | 238,97 | 22 | |
| 20:14:08 | 239,00 | 1 | |
| 20:14:08 | 238,98 | 2 | |
| 20:14:08 | 238,94 | 100 | |
| 20:14:08 | 238,81 | 1 | |
| 20:14:02 | 238,68 | 2 | |
| 20:14:02 | 238,65 | 1 | |
| 20:14:01 | 238,58 | 50 | |
| 20:13:47 | 238,23 | 25 | |
| 20:13:47 | 238,23 | 11 | |
| 20:13:31 | 238,35 | 12 | |
| 20:12:49 | 238,55 | 1 | |
| 20:12:49 | 238,55 | 1 | |
| 20:12:49 | 238,45 | 100 | |
| 20:12:49 | 238,26 | 1 | |
| 20:12:49 | 238,28 | 1 | |
| 20:12:49 | 238,29 | 1 | |
| 20:12:49 | 238,29 | 1 | |
| 20:12:49 | 238,43 | 1 | |
| 20:12:13 | 239,12 | 4 | |
| 20:12:13 | 239,00 | 24 | |
| 20:12:13 | 238,96 | 19 | |
| 20:11:27 | 238,89 | 17 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)