FTAI Avitaion Aktie
241,32 USD +4,57 USD +1,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FTAI Avitaion Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:44:23 | 241,32 | 10 | |
| 14:43:35 | 241,20 | 28 | |
| 14:43:35 | 241,25 | 28 | |
| 14:43:24 | 241,33 | 28 | |
| 14:41:49 | 241,51 | 5 | |
| 14:41:01 | 240,77 | 3 | |
| 14:41:01 | 240,73 | 4 | |
| 14:41:01 | 240,66 | 1 | |
| 14:41:01 | 240,56 | 1 | |
| 14:41:01 | 240,56 | 4 | |
| 14:41:01 | 240,56 | 10 | |
| 14:41:01 | 240,56 | 1 | |
| 14:41:01 | 240,52 | 15 | |
| 14:39:43 | 239,40 | 30 | |
| 14:39:43 | 239,40 | 70 | |
| 14:39:43 | 239,41 | 30 | |
| 14:39:43 | 239,70 | 9 | |
| 14:39:43 | 239,71 | 14 | |
| 14:35:15 | 239,45 | 75 | |
| 14:34:50 | 239,19 | 5 | |
| 14:34:41 | 238,71 | 100 | |
| 14:34:03 | 239,01 | 2 | |
| 14:33:23 | 239,30 | 1 | |
| 14:33:23 | 239,18 | 1 | |
| 14:33:23 | 239,18 | 1 | |
| 14:33:23 | 239,18 | 5 | |
| 14:33:23 | 239,30 | 2 | |
| 14:33:23 | 239,30 | 1 | |
| 14:33:23 | 239,30 | 1 | |
| 14:33:23 | 239,30 | 2 | |
| 14:33:23 | 239,30 | 1 | |
| 14:33:23 | 239,30 | 2 | |
| 14:33:23 | 239,30 | 1 | |
| 14:33:23 | 239,30 | 1 | |
| 14:33:23 | 239,30 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)