FUCHS Aktie
30,25 EUR +0,25 EUR +0,83 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:15:12 | 30,25 | 0 | |
| 17:00:09 | 30,25 | 0 | |
| 16:45:07 | 30,30 | 0 | |
| 16:30:09 | 30,35 | 0 | |
| 16:15:10 | 30,25 | 0 | |
| 16:00:12 | 30,25 | 0 | |
| 15:45:10 | 30,25 | 0 | |
| 15:35:16 | 30,20 | 0 | |
| 15:30:13 | 30,25 | 0 | |
| 15:15:13 | 30,25 | 0 | |
| 15:00:09 | 30,25 | 0 | |
| 14:45:08 | 30,25 | 0 | |
| 14:30:11 | 30,25 | 0 | |
| 14:00:10 | 30,10 | 0 | |
| 13:45:12 | 30,10 | 0 | |
| 13:30:12 | 30,00 | 0 | |
| 13:15:06 | 30,00 | 0 | |
| 13:05:14 | 30,00 | 0 | |
| 12:45:04 | 30,10 | 0 | |
| 12:30:08 | 30,10 | 0 | |
| 12:15:12 | 30,10 | 0 | |
| 12:00:09 | 30,00 | 0 | |
| 11:45:07 | 29,95 | 0 | |
| 11:30:08 | 29,85 | 0 | |
| 11:15:08 | 30,00 | 0 | |
| 11:00:04 | 29,95 | 0 | |
| 10:45:02 | 29,95 | 0 | |
| 10:30:05 | 30,00 | 0 | |
| 10:24:05 | 30,00 | 0 | |
| 10:21:04 | 30,00 | 0 | |
| 10:15:06 | 30,00 | 0 | |
| 10:00:06 | 30,15 | 0 | |
| 09:57:05 | 30,10 | 0 | |
| 09:56:14 | 30,10 | 0 | |
| 09:56:06 | 30,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)