FUCHS Aktie
34,10 EUR ±0,00 EUR ±0,00 %
STU
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:02 | 34,10 | 0 | |
| 19:45:05 | 34,10 | 0 | |
| 19:30:03 | 34,05 | 0 | |
| 19:15:02 | 34,05 | 0 | |
| 19:00:06 | 34,05 | 0 | |
| 18:45:06 | 34,05 | 0 | |
| 18:30:02 | 34,05 | 0 | |
| 18:15:01 | 34,10 | 0 | |
| 18:00:06 | 34,15 | 0 | |
| 17:45:04 | 34,05 | 0 | |
| 17:35:04 | 33,75 | 0 | |
| 17:15:08 | 33,95 | 0 | |
| 17:00:02 | 34,00 | 0 | |
| 16:45:02 | 34,00 | 0 | |
| 16:30:06 | 34,00 | 0 | |
| 16:15:03 | 34,10 | 0 | |
| 16:00:02 | 34,05 | 0 | |
| 15:45:03 | 34,05 | 0 | |
| 15:35:08 | 34,00 | 0 | |
| 15:30:06 | 33,95 | 0 | |
| 15:15:03 | 34,00 | 0 | |
| 15:00:06 | 34,10 | 0 | |
| 14:45:03 | 34,15 | 0 | |
| 14:30:04 | 34,15 | 0 | |
| 14:00:02 | 34,25 | 0 | |
| 13:45:02 | 34,20 | 0 | |
| 13:30:10 | 34,20 | 0 | |
| 13:27:04 | 34,25 | 0 | |
| 13:15:02 | 34,25 | 0 | |
| 13:05:04 | 34,25 | 0 | |
| 12:45:02 | 34,25 | 0 | |
| 12:30:07 | 34,35 | 0 | |
| 12:15:01 | 34,40 | 0 | |
| 12:00:05 | 34,35 | 0 | |
| 11:45:02 | 34,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)