anmelden
FUCHS Aktie
37,06 EUR -0,38 EUR -1,02 %
STU
FUCHS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUCHS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:11 | 37,06 | 0 | |
| 19:46:13 | 37,06 | 0 | |
| 19:31:17 | 37,06 | 0 | |
| 19:16:10 | 37,06 | 0 | |
| 19:01:18 | 37,06 | 0 | |
| 18:46:11 | 37,04 | 0 | |
| 18:31:14 | 37,04 | 0 | |
| 18:31:06 | 37,04 | 0 | |
| 18:16:11 | 37,02 | 0 | |
| 18:01:08 | 37,00 | 0 | |
| 17:46:08 | 37,00 | 0 | |
| 17:31:11 | 37,06 | 0 | |
| 17:16:11 | 37,10 | 0 | |
| 17:01:16 | 37,18 | 0 | |
| 16:46:08 | 37,12 | 0 | |
| 16:31:13 | 37,18 | 0 | |
| 16:16:05 | 37,22 | 0 | |
| 15:46:25 | 37,02 | 0 | |
| 15:31:11 | 36,98 | 0 | |
| 15:16:09 | 36,96 | 0 | |
| 15:01:13 | 36,86 | 0 | |
| 14:46:10 | 36,90 | 0 | |
| 14:31:07 | 36,82 | 0 | |
| 14:16:16 | 36,96 | 0 | |
| 14:01:17 | 37,02 | 0 | |
| 13:46:10 | 37,02 | 0 | |
| 13:31:06 | 36,98 | 0 | |
| 13:16:13 | 37,00 | 0 | |
| 13:01:16 | 36,96 | 0 | |
| 12:46:10 | 37,04 | 0 | |
| 12:31:15 | 36,94 | 0 | |
| 12:25:15 | 36,98 | 80 | |
| 12:16:12 | 36,92 | 80 | |
| 12:01:18 | 36,96 | 80 | |
| 11:46:13 | 36,96 | 80 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)