Fuji Heavy Industries Aktie
12,86 EUR -0,15 EUR -1,12 %
STU
2.438,50 JPY -1,50 JPY -0,06 %
TOKIO
Fuji Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:16 | 12,86 | 0 | |
| 20:02:14 | 12,86 | 0 | |
| 19:47:19 | 12,86 | 0 | |
| 19:32:34 | 12,86 | 0 | |
| 19:17:12 | 12,86 | 0 | |
| 19:02:33 | 12,86 | 0 | |
| 18:47:06 | 12,86 | 0 | |
| 18:32:04 | 12,86 | 0 | |
| 18:17:22 | 12,86 | 0 | |
| 18:02:37 | 12,86 | 0 | |
| 17:47:12 | 12,86 | 0 | |
| 17:31:56 | 12,86 | 0 | |
| 17:17:20 | 12,86 | 0 | |
| 17:02:43 | 12,87 | 0 | |
| 16:47:09 | 12,87 | 0 | |
| 16:32:31 | 12,87 | 0 | |
| 16:17:24 | 12,87 | 0 | |
| 15:47:23 | 12,79 | 0 | |
| 15:32:16 | 12,80 | 0 | |
| 15:17:24 | 12,81 | 0 | |
| 15:02:14 | 12,87 | 0 | |
| 14:47:13 | 12,84 | 0 | |
| 14:32:03 | 12,82 | 0 | |
| 14:17:31 | 12,89 | 0 | |
| 14:02:52 | 12,84 | 0 | |
| 13:47:11 | 12,82 | 0 | |
| 13:32:17 | 12,89 | 0 | |
| 13:17:23 | 12,84 | 0 | |
| 13:02:27 | 12,91 | 0 | |
| 12:47:58 | 12,91 | 0 | |
| 12:32:28 | 12,92 | 0 | |
| 12:02:25 | 12,91 | 0 | |
| 11:46:59 | 12,91 | 0 | |
| 11:32:18 | 12,91 | 0 | |
| 11:17:08 | 12,91 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)