Fuji Heavy Industries Aktie
12,95 EUR +0,29 EUR +2,29 %
STU
2.369,50 JPY +20,00 JPY +0,85 %
TOKIO
Fuji Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:23 | 12,95 | 0 | |
| 21:03:07 | 12,95 | 0 | |
| 20:47:37 | 12,94 | 0 | |
| 20:31:59 | 12,94 | 0 | |
| 20:17:36 | 12,94 | 0 | |
| 20:02:20 | 12,94 | 0 | |
| 19:47:31 | 12,94 | 0 | |
| 19:33:04 | 12,95 | 0 | |
| 19:17:42 | 12,95 | 0 | |
| 19:03:12 | 12,95 | 0 | |
| 18:47:31 | 12,94 | 0 | |
| 18:33:39 | 12,94 | 0 | |
| 18:33:31 | 12,94 | 0 | |
| 18:18:13 | 12,94 | 0 | |
| 18:03:44 | 12,94 | 0 | |
| 17:47:59 | 12,94 | 0 | |
| 17:32:54 | 12,94 | 0 | |
| 17:18:26 | 12,94 | 0 | |
| 17:03:51 | 12,94 | 0 | |
| 16:47:53 | 12,94 | 0 | |
| 16:33:49 | 13,01 | 0 | |
| 16:18:25 | 13,01 | 0 | |
| 15:48:14 | 13,01 | 0 | |
| 15:33:27 | 13,01 | 0 | |
| 15:18:33 | 13,01 | 0 | |
| 15:03:05 | 13,01 | 0 | |
| 14:48:13 | 13,01 | 0 | |
| 14:32:33 | 13,01 | 0 | |
| 14:18:24 | 12,70 | 0 | |
| 14:04:09 | 12,70 | 0 | |
| 13:47:55 | 12,70 | 0 | |
| 13:32:18 | 12,70 | 0 | |
| 13:17:58 | 12,70 | 0 | |
| 13:03:34 | 12,70 | 0 | |
| 12:47:11 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)