Fuji Heavy Industries Aktie
14,70 EUR -0,90 EUR -5,77 %
STU
2.746,50 JPY -171,50 JPY -5,88 %
TOKIO
Fuji Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:30 | 14,70 | 0 | |
| 19:31:25 | 14,70 | 0 | |
| 19:16:30 | 14,70 | 0 | |
| 19:01:31 | 14,70 | 0 | |
| 18:46:25 | 14,70 | 0 | |
| 18:31:41 | 14,70 | 0 | |
| 18:16:38 | 14,70 | 0 | |
| 18:01:35 | 14,70 | 0 | |
| 17:46:26 | 14,70 | 0 | |
| 17:31:18 | 14,60 | 0 | |
| 17:16:16 | 14,60 | 0 | |
| 17:01:21 | 14,50 | 0 | |
| 16:46:08 | 14,50 | 0 | |
| 16:31:12 | 14,50 | 0 | |
| 16:16:15 | 14,60 | 0 | |
| 15:46:21 | 14,70 | 0 | |
| 15:31:09 | 14,70 | 0 | |
| 15:16:04 | 14,70 | 0 | |
| 15:01:08 | 14,70 | 0 | |
| 14:46:10 | 14,70 | 0 | |
| 14:31:08 | 14,70 | 0 | |
| 14:16:07 | 14,70 | 0 | |
| 14:01:15 | 14,70 | 0 | |
| 13:46:07 | 14,70 | 0 | |
| 13:31:05 | 14,70 | 0 | |
| 13:16:10 | 14,60 | 0 | |
| 13:01:11 | 14,60 | 0 | |
| 12:46:12 | 14,50 | 0 | |
| 12:31:13 | 14,50 | 0 | |
| 12:16:29 | 14,50 | 0 | |
| 12:01:10 | 14,50 | 0 | |
| 11:46:08 | 14,50 | 0 | |
| 11:31:14 | 14,50 | 0 | |
| 11:16:09 | 14,50 | 0 | |
| 11:01:11 | 14,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)