Fuji Heavy Industries Aktie
12,66 EUR -0,10 EUR -0,78 %
STU
2.349,50 JPY -89,00 JPY -3,65 %
TOKIO
Fuji Heavy Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Heavy Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:57 | 12,66 | 0 | |
| 21:32:40 | 12,66 | 0 | |
| 21:17:25 | 12,66 | 0 | |
| 21:02:55 | 12,65 | 0 | |
| 20:47:30 | 12,65 | 0 | |
| 20:31:48 | 12,66 | 0 | |
| 20:17:21 | 12,66 | 0 | |
| 20:02:24 | 12,65 | 0 | |
| 19:47:25 | 12,64 | 0 | |
| 19:33:04 | 12,64 | 0 | |
| 19:17:37 | 12,63 | 0 | |
| 19:02:55 | 12,63 | 0 | |
| 18:47:26 | 12,65 | 0 | |
| 18:33:40 | 12,65 | 0 | |
| 18:17:55 | 12,65 | 0 | |
| 18:03:17 | 12,65 | 0 | |
| 17:47:38 | 12,65 | 0 | |
| 17:32:29 | 12,65 | 0 | |
| 17:17:48 | 12,65 | 0 | |
| 17:03:09 | 12,61 | 0 | |
| 16:47:29 | 12,63 | 0 | |
| 16:33:03 | 12,59 | 0 | |
| 16:17:46 | 12,63 | 0 | |
| 15:32:55 | 12,67 | 0 | |
| 15:18:09 | 12,69 | 0 | |
| 15:02:58 | 12,69 | 0 | |
| 14:47:54 | 12,68 | 0 | |
| 14:32:44 | 12,69 | 0 | |
| 14:18:13 | 12,70 | 0 | |
| 14:04:03 | 12,68 | 0 | |
| 13:47:38 | 12,74 | 0 | |
| 13:32:41 | 12,66 | 0 | |
| 13:17:59 | 12,68 | 0 | |
| 13:03:27 | 12,58 | 0 | |
| 12:50:25 | 12,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)