Fuji Media Aktie
23,00 EUR -0,40 EUR -1,71 %
STU
23,00 EUR -0,40 EUR -1,71 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:58 | 23,00 | 0 | |
| 16:47:59 | 23,00 | 0 | |
| 16:33:14 | 23,00 | 0 | |
| 16:18:16 | 23,00 | 0 | |
| 15:48:18 | 23,00 | 0 | |
| 15:33:15 | 23,00 | 0 | |
| 15:18:22 | 23,20 | 0 | |
| 15:03:41 | 23,20 | 0 | |
| 14:48:08 | 23,20 | 0 | |
| 14:33:30 | 23,20 | 0 | |
| 14:18:30 | 23,20 | 0 | |
| 14:04:19 | 23,00 | 0 | |
| 13:47:59 | 23,00 | 0 | |
| 13:32:07 | 23,00 | 0 | |
| 13:18:10 | 23,00 | 0 | |
| 13:03:53 | 23,00 | 0 | |
| 12:47:02 | 23,00 | 0 | |
| 12:32:42 | 23,00 | 0 | |
| 12:18:11 | 23,00 | 0 | |
| 12:03:47 | 23,00 | 0 | |
| 11:47:53 | 23,00 | 0 | |
| 11:33:11 | 23,00 | 0 | |
| 11:18:15 | 23,00 | 0 | |
| 11:03:43 | 23,00 | 0 | |
| 10:47:37 | 23,00 | 0 | |
| 10:35:30 | 23,00 | 0 | |
| 10:01:57 | 23,00 | 0 | |
| 09:46:43 | 23,00 | 0 | |
| 09:31:46 | 23,00 | 0 | |
| 09:14:39 | 23,00 | 0 | |
| 09:05:29 | 23,00 | 0 | |
| 08:55:12 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)