Fuji Media Aktie
20,60 EUR -1,40 EUR -6,36 %
STU
20,60 EUR -1,40 EUR -6,36 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:14 | 20,60 | 0 | |
| 21:46:14 | 20,60 | 0 | |
| 21:31:16 | 20,60 | 0 | |
| 21:16:15 | 20,60 | 0 | |
| 21:01:18 | 20,60 | 0 | |
| 20:46:17 | 20,60 | 0 | |
| 20:31:14 | 20,60 | 0 | |
| 20:16:17 | 20,60 | 0 | |
| 20:01:16 | 20,60 | 0 | |
| 19:46:14 | 20,60 | 0 | |
| 19:31:18 | 20,60 | 0 | |
| 19:16:18 | 20,60 | 0 | |
| 19:01:23 | 20,60 | 0 | |
| 18:46:16 | 20,60 | 0 | |
| 18:31:29 | 20,60 | 0 | |
| 18:16:20 | 20,60 | 0 | |
| 18:01:25 | 20,60 | 0 | |
| 17:46:22 | 20,60 | 0 | |
| 17:31:08 | 20,60 | 0 | |
| 17:16:10 | 20,60 | 0 | |
| 17:01:15 | 20,60 | 0 | |
| 16:46:10 | 20,60 | 0 | |
| 16:31:11 | 20,60 | 0 | |
| 16:16:08 | 20,60 | 0 | |
| 15:46:37 | 20,80 | 0 | |
| 15:31:11 | 20,80 | 0 | |
| 15:16:11 | 20,80 | 0 | |
| 15:01:10 | 20,80 | 0 | |
| 14:46:08 | 20,80 | 0 | |
| 14:31:08 | 20,80 | 0 | |
| 14:16:09 | 20,80 | 0 | |
| 14:01:11 | 20,80 | 0 | |
| 13:46:14 | 20,60 | 0 | |
| 13:31:08 | 20,60 | 0 | |
| 13:16:09 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)