Fuji Media Aktie
22,40 EUR -0,40 EUR -1,75 %
STU
22,40 EUR -0,40 EUR -1,75 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:41 | 22,40 | 0 | |
| 21:01:45 | 22,40 | 0 | |
| 20:46:36 | 22,40 | 0 | |
| 20:31:23 | 22,40 | 0 | |
| 20:16:38 | 22,40 | 0 | |
| 20:01:29 | 22,40 | 0 | |
| 19:46:35 | 22,40 | 0 | |
| 19:31:27 | 22,40 | 0 | |
| 19:16:49 | 22,40 | 0 | |
| 19:01:56 | 22,40 | 0 | |
| 18:46:37 | 22,40 | 0 | |
| 18:31:42 | 22,40 | 0 | |
| 18:16:53 | 22,40 | 0 | |
| 18:01:55 | 22,40 | 0 | |
| 17:46:40 | 22,40 | 0 | |
| 17:31:34 | 22,40 | 0 | |
| 17:16:48 | 22,40 | 0 | |
| 17:01:58 | 22,40 | 0 | |
| 16:46:44 | 22,40 | 0 | |
| 16:31:50 | 22,40 | 0 | |
| 16:16:51 | 22,40 | 0 | |
| 15:46:51 | 22,40 | 0 | |
| 15:31:45 | 22,40 | 0 | |
| 15:16:51 | 22,40 | 0 | |
| 15:01:52 | 22,40 | 0 | |
| 14:46:52 | 22,40 | 0 | |
| 14:31:40 | 22,40 | 0 | |
| 14:16:54 | 22,40 | 0 | |
| 14:02:10 | 22,40 | 0 | |
| 13:46:40 | 22,40 | 0 | |
| 13:31:29 | 22,40 | 0 | |
| 13:16:49 | 22,40 | 0 | |
| 13:01:56 | 22,40 | 0 | |
| 12:46:25 | 22,40 | 0 | |
| 12:31:25 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)