Fuji Media Aktie
21,60 EUR +1,40 EUR +6,93 %
STU
4.066,00 JPY +293,00 JPY +7,77 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 21,60 | 0 | |
| 21:47:13 | 21,60 | 0 | |
| 21:33:43 | 21,60 | 0 | |
| 21:17:50 | 21,60 | 0 | |
| 21:04:22 | 21,60 | 0 | |
| 20:48:20 | 21,60 | 0 | |
| 20:32:44 | 21,60 | 0 | |
| 20:18:11 | 21,60 | 0 | |
| 20:03:29 | 21,60 | 0 | |
| 19:48:16 | 21,60 | 0 | |
| 19:33:55 | 21,60 | 0 | |
| 19:18:35 | 21,60 | 0 | |
| 19:04:32 | 21,60 | 0 | |
| 18:48:17 | 21,60 | 0 | |
| 18:34:49 | 21,60 | 0 | |
| 18:31:29 | 21,60 | 0 | |
| 18:16:34 | 21,60 | 0 | |
| 18:01:41 | 21,60 | 0 | |
| 17:46:26 | 21,60 | 0 | |
| 17:31:13 | 21,60 | 0 | |
| 17:16:14 | 21,60 | 0 | |
| 17:01:20 | 21,60 | 0 | |
| 16:46:13 | 21,60 | 0 | |
| 16:31:18 | 21,60 | 0 | |
| 16:16:14 | 21,60 | 0 | |
| 15:46:25 | 21,60 | 0 | |
| 15:31:13 | 21,60 | 0 | |
| 15:16:15 | 21,60 | 0 | |
| 15:01:19 | 21,60 | 0 | |
| 14:46:16 | 21,60 | 0 | |
| 14:31:11 | 21,60 | 0 | |
| 14:16:21 | 21,60 | 0 | |
| 14:01:22 | 21,60 | 0 | |
| 13:46:09 | 21,60 | 0 | |
| 13:31:08 | 21,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)