Fuji Media Aktie
21,00 EUR +0,20 EUR +0,96 %
STU
3.910,00 JPY +53,00 JPY +1,37 %
TOKIO
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:46 | 21,00 | 0 | |
| 21:46:43 | 21,00 | 0 | |
| 21:32:45 | 21,00 | 0 | |
| 21:17:22 | 21,00 | 0 | |
| 21:02:59 | 21,00 | 0 | |
| 20:47:35 | 21,00 | 0 | |
| 20:31:57 | 21,00 | 0 | |
| 20:17:32 | 21,00 | 0 | |
| 20:02:14 | 21,00 | 0 | |
| 19:47:26 | 21,00 | 0 | |
| 19:32:51 | 21,00 | 0 | |
| 19:17:31 | 21,00 | 0 | |
| 19:02:54 | 21,00 | 0 | |
| 18:47:20 | 21,00 | 0 | |
| 18:33:05 | 21,00 | 0 | |
| 18:17:57 | 21,00 | 0 | |
| 18:03:19 | 21,00 | 0 | |
| 17:47:42 | 21,00 | 0 | |
| 17:32:40 | 21,00 | 0 | |
| 17:18:08 | 21,00 | 0 | |
| 17:03:27 | 21,00 | 0 | |
| 16:47:37 | 21,00 | 0 | |
| 16:33:24 | 21,00 | 0 | |
| 16:18:05 | 21,00 | 0 | |
| 15:47:55 | 21,00 | 0 | |
| 15:32:51 | 21,00 | 0 | |
| 15:17:58 | 21,00 | 0 | |
| 15:02:40 | 21,00 | 0 | |
| 14:47:55 | 21,00 | 0 | |
| 14:32:08 | 21,00 | 0 | |
| 14:18:00 | 21,00 | 0 | |
| 14:03:31 | 21,00 | 0 | |
| 13:47:34 | 21,00 | 0 | |
| 13:31:57 | 21,00 | 0 | |
| 13:17:41 | 21,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)