Fuji Media Aktie
22,20 EUR -0,20 EUR -0,89 %
STU
22,20 EUR -0,20 EUR -0,89 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:30 | 22,20 | 0 | |
| 19:46:38 | 22,20 | 0 | |
| 19:31:22 | 22,20 | 0 | |
| 19:16:44 | 22,20 | 0 | |
| 19:01:53 | 22,20 | 0 | |
| 18:46:40 | 22,20 | 0 | |
| 18:31:41 | 22,20 | 0 | |
| 18:16:50 | 22,20 | 0 | |
| 18:01:54 | 22,20 | 0 | |
| 17:46:41 | 22,20 | 0 | |
| 17:31:32 | 22,20 | 0 | |
| 17:16:43 | 22,20 | 0 | |
| 17:01:56 | 22,20 | 0 | |
| 16:46:36 | 22,20 | 0 | |
| 16:31:38 | 22,20 | 0 | |
| 16:16:44 | 22,20 | 0 | |
| 15:46:51 | 22,20 | 0 | |
| 15:31:35 | 22,20 | 0 | |
| 15:16:45 | 22,20 | 0 | |
| 15:01:40 | 22,20 | 0 | |
| 14:46:48 | 22,20 | 0 | |
| 14:31:38 | 22,20 | 0 | |
| 14:16:44 | 22,20 | 0 | |
| 14:01:56 | 22,20 | 0 | |
| 13:46:34 | 22,20 | 0 | |
| 13:31:25 | 22,20 | 0 | |
| 13:16:55 | 22,20 | 0 | |
| 13:01:38 | 22,20 | 0 | |
| 12:46:17 | 22,20 | 0 | |
| 12:31:18 | 22,20 | 0 | |
| 12:16:32 | 22,20 | 0 | |
| 12:01:41 | 22,20 | 0 | |
| 11:46:25 | 22,20 | 0 | |
| 11:31:31 | 22,20 | 0 | |
| 11:16:37 | 22,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)