Fuji Media Aktie
22,80 EUR -0,20 EUR -0,87 %
STU
22,80 EUR -0,20 EUR -0,87 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fuji Media Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:20 | 22,80 | 0 | |
| 20:31:20 | 22,60 | 0 | |
| 20:16:19 | 22,80 | 0 | |
| 20:01:28 | 22,80 | 0 | |
| 19:46:23 | 22,80 | 0 | |
| 19:31:21 | 22,80 | 0 | |
| 19:16:26 | 22,60 | 0 | |
| 19:01:33 | 22,80 | 0 | |
| 18:46:26 | 22,80 | 0 | |
| 18:31:42 | 22,80 | 0 | |
| 18:16:37 | 22,80 | 0 | |
| 18:01:39 | 22,80 | 0 | |
| 17:46:31 | 22,80 | 0 | |
| 17:31:20 | 22,80 | 0 | |
| 17:16:26 | 22,80 | 0 | |
| 17:01:31 | 22,80 | 0 | |
| 16:46:20 | 22,80 | 0 | |
| 16:31:22 | 22,80 | 0 | |
| 16:16:22 | 22,80 | 0 | |
| 15:46:29 | 22,80 | 0 | |
| 15:31:19 | 22,80 | 0 | |
| 15:16:18 | 22,80 | 0 | |
| 15:01:19 | 22,80 | 0 | |
| 14:46:22 | 22,80 | 0 | |
| 14:31:17 | 22,80 | 0 | |
| 14:16:20 | 22,80 | 0 | |
| 14:01:26 | 22,80 | 0 | |
| 13:46:18 | 22,80 | 0 | |
| 13:31:12 | 22,80 | 0 | |
| 13:16:16 | 22,80 | 0 | |
| 13:01:20 | 22,80 | 0 | |
| 12:46:09 | 22,80 | 0 | |
| 12:31:11 | 22,80 | 0 | |
| 12:16:15 | 22,80 | 0 | |
| 12:01:16 | 22,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)