Fujifilm Aktie
16,92 EUR +0,09 EUR +0,51 %
STU
17,22 EUR +0,17 EUR +0,97 %
HAML
Fujifilm jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fujifilm Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 16,92 | 0 | |
| 21:46:18 | 16,91 | 0 | |
| 21:31:19 | 16,93 | 0 | |
| 21:16:27 | 16,93 | 0 | |
| 21:01:43 | 16,92 | 0 | |
| 20:46:31 | 16,91 | 0 | |
| 20:31:32 | 16,90 | 0 | |
| 20:16:34 | 16,90 | 0 | |
| 20:01:38 | 16,89 | 0 | |
| 19:46:34 | 16,88 | 0 | |
| 19:31:34 | 16,91 | 0 | |
| 19:16:38 | 16,92 | 0 | |
| 19:01:44 | 16,87 | 0 | |
| 18:46:36 | 16,91 | 0 | |
| 18:31:55 | 16,88 | 0 | |
| 18:16:41 | 16,87 | 0 | |
| 18:01:54 | 16,90 | 0 | |
| 17:46:35 | 16,90 | 0 | |
| 17:31:25 | 16,89 | 0 | |
| 17:16:32 | 16,93 | 0 | |
| 17:01:44 | 16,88 | 0 | |
| 16:46:33 | 16,95 | 0 | |
| 16:31:42 | 16,80 | 0 | |
| 16:16:44 | 16,78 | 0 | |
| 15:46:28 | 16,63 | 0 | |
| 15:31:32 | 16,65 | 0 | |
| 15:16:33 | 16,63 | 0 | |
| 15:01:39 | 16,72 | 0 | |
| 14:46:35 | 16,69 | 0 | |
| 14:31:32 | 16,69 | 0 | |
| 14:16:37 | 16,71 | 0 | |
| 14:01:57 | 16,72 | 0 | |
| 13:46:29 | 16,73 | 0 | |
| 13:31:21 | 16,74 | 0 | |
| 13:16:34 | 16,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)