FUJITSU Aktie
22,20 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
FUJITSU Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:47:09 | 22,20 | 0 | |
| 21:32:30 | 22,20 | 0 | |
| 21:18:28 | 22,20 | 0 | |
| 21:04:26 | 22,20 | 0 | |
| 20:48:27 | 22,20 | 0 | |
| 20:33:14 | 22,20 | 0 | |
| 20:18:23 | 22,20 | 0 | |
| 20:03:58 | 22,20 | 0 | |
| 19:48:26 | 22,20 | 0 | |
| 19:33:16 | 22,20 | 0 | |
| 19:18:41 | 22,20 | 0 | |
| 19:04:44 | 22,20 | 0 | |
| 18:48:27 | 22,20 | 0 | |
| 18:35:48 | 22,20 | 0 | |
| 18:32:08 | 22,20 | 0 | |
| 18:17:08 | 22,20 | 0 | |
| 18:02:22 | 22,20 | 0 | |
| 17:46:55 | 22,20 | 0 | |
| 17:31:42 | 22,20 | 0 | |
| 17:16:49 | 22,20 | 0 | |
| 17:02:09 | 22,20 | 0 | |
| 16:46:49 | 22,20 | 0 | |
| 16:31:48 | 22,00 | 0 | |
| 16:16:52 | 22,40 | 0 | |
| 15:46:45 | 22,40 | 0 | |
| 15:31:46 | 22,00 | 0 | |
| 15:16:50 | 22,40 | 0 | |
| 15:01:55 | 22,40 | 0 | |
| 14:46:48 | 22,40 | 0 | |
| 14:31:43 | 22,40 | 0 | |
| 14:16:52 | 22,40 | 0 | |
| 14:02:07 | 22,40 | 0 | |
| 13:46:54 | 22,40 | 0 | |
| 13:16:55 | 22,40 | 0 | |
| 13:02:03 | 22,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)