Fulcrum Therapeutics Aktie
7,51 USD -0,13 USD -1,70 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Fulcrum Therapeutics Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:11:35 | 7,51 | 10 | |
| 19:09:08 | 7,52 | 4 | |
| 19:07:54 | 7,52 | 20 | |
| 19:05:51 | 7,51 | 39 | |
| 19:05:51 | 7,51 | 5 | |
| 18:54:52 | 7,50 | 35 | |
| 18:48:58 | 7,54 | 44 | |
| 18:48:58 | 7,54 | 6 | |
| 18:48:13 | 7,55 | 45 | |
| 18:48:13 | 7,55 | 53 | |
| 18:48:13 | 7,55 | 16 | |
| 18:48:13 | 7,55 | 12 | |
| 18:48:13 | 7,55 | 68 | |
| 18:48:13 | 7,55 | 6 | |
| 18:47:12 | 7,55 | 3 | |
| 18:47:12 | 7,55 | 5 | |
| 18:47:12 | 7,55 | 1 | |
| 18:41:15 | 7,58 | 1 | |
| 18:33:02 | 7,59 | 1 | |
| 18:32:27 | 7,60 | 60 | |
| 18:32:00 | 7,60 | 10 | |
| 18:26:31 | 7,60 | 50 | |
| 18:23:26 | 7,60 | 5 | |
| 18:12:03 | 7,61 | 100 | |
| 18:11:31 | 7,62 | 5 | |
| 18:08:37 | 7,61 | 50 | |
| 18:08:37 | 7,61 | 1 | |
| 18:08:28 | 7,62 | 10 | |
| 18:06:31 | 7,63 | 100 | |
| 18:06:31 | 7,63 | 6 | |
| 18:06:00 | 7,63 | 100 | |
| 18:04:53 | 7,62 | 100 | |
| 18:03:42 | 7,62 | 100 | |
| 18:02:41 | 7,63 | 65 | |
| 18:02:41 | 7,63 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)