Futu A Aktie
130,00 EUR +3,00 EUR +2,36 %
STU
155,78 USD +4,19 USD +2,76 %
BTT
Futu A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Futu A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:26 | 130,00 | 0 | |
| 18:48:20 | 130,00 | 0 | |
| 18:35:28 | 130,00 | 0 | |
| 18:33:21 | 130,00 | 0 | |
| 18:17:56 | 130,00 | 0 | |
| 18:03:21 | 130,00 | 0 | |
| 17:47:39 | 130,00 | 0 | |
| 17:32:45 | 130,00 | 0 | |
| 17:17:53 | 130,00 | 0 | |
| 17:03:17 | 129,00 | 0 | |
| 16:47:28 | 129,00 | 0 | |
| 16:32:52 | 128,00 | 0 | |
| 16:17:49 | 130,00 | 0 | |
| 15:47:36 | 130,00 | 0 | |
| 15:41:15 | 128,00 | 47 | |
| 15:32:44 | 127,00 | 47 | |
| 15:17:53 | 128,00 | 47 | |
| 15:02:56 | 128,00 | 47 | |
| 14:47:49 | 128,00 | 47 | |
| 14:32:43 | 128,00 | 47 | |
| 14:17:49 | 128,00 | 47 | |
| 14:03:29 | 128,00 | 47 | |
| 13:47:41 | 128,00 | 47 | |
| 13:17:33 | 128,00 | 47 | |
| 13:03:13 | 128,00 | 47 | |
| 12:46:56 | 128,00 | 47 | |
| 12:31:50 | 128,00 | 47 | |
| 12:17:49 | 128,00 | 47 | |
| 12:03:13 | 129,00 | 47 | |
| 11:47:40 | 128,00 | 47 | |
| 11:18:15 | 128,00 | 47 | |
| 10:47:35 | 128,00 | 47 | |
| 10:33:44 | 129,00 | 47 | |
| 10:17:42 | 128,00 | 47 | |
| 10:03:23 | 129,00 | 47 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)