Werbung
Galaxy Entertainment Group Times and Sales (NASDAQ OTC)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:30:55 | 21,78 | 493 | |
| 20:27:40 | 21,80 | 100 | |
| 20:27:40 | 21,80 | 526 | |
| 20:26:57 | 21,79 | 500 | |
| 20:19:19 | 21,78 | 200 | |
| 20:19:19 | 21,76 | 1.636 | |
| 20:13:54 | 21,77 | 400 | |
| 20:13:53 | 21,75 | 4.242 | |
| 19:56:49 | 21,73 | 123 | |
| 19:29:40 | 21,73 | 160 | |
| 19:24:24 | 21,77 | 100 | |
| 19:24:24 | 21,70 | 1.622 | |
| 19:01:45 | 21,69 | 164 | |
| 18:49:34 | 21,68 | 127 | |
| 18:38:17 | 21,69 | 127 | |
| 18:30:15 | 21,70 | 149 | |
| 18:26:51 | 21,75 | 102 | |
| 18:26:46 | 21,69 | 312 | |
| 17:39:37 | 21,69 | 122 | |
| 17:39:07 | 21,63 | 148 | |
| 17:38:58 | 21,70 | 126 | |
| 16:59:13 | 21,67 | 152 | |
| 16:41:38 | 21,70 | 100 | |
| 16:37:36 | 21,83 | 5.901 | |
| 16:36:56 | 21,84 | 365 | |
| 16:36:55 | 21,75 | 100 | |
| 16:34:03 | 21,84 | 540 | |
| 16:16:34 | 21,70 | 134 | |
| 16:09:47 | 21,67 | 108 | |
| 15:36:14 | 21,89 | 356 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)