Galway Metals Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:14:53 | 0,4750 | 1.500 | |
| 18:14:53 | 0,4750 | 1.500 | |
| 18:14:44 | 0,4730 | 500 | |
| 18:14:15 | 0,4750 | 20.500 | |
| 18:13:08 | 0,4750 | 3.000 | |
| 18:12:30 | 0,4700 | 500 | |
| 18:10:20 | 0,4730 | 500 | |
| 18:08:04 | 0,4700 | 500 | |
| 18:04:21 | 0,4750 | 1.000 | |
| 18:04:21 | 0,4750 | 1.000 | |
| 18:03:58 | 0,4750 | 500 | |
| 18:03:47 | 0,4750 | 500 | |
| 17:59:39 | 0,4800 | 2.500 | |
| 17:58:07 | 0,4800 | 500 | |
| 17:56:06 | 0,4800 | 500 | |
| 17:54:25 | 0,4800 | 1.000 | |
| 17:54:25 | 0,4800 | 1.500 | |
| 17:54:25 | 0,4800 | 500 | |
| 17:54:21 | 0,4800 | 500 | |
| 17:54:21 | 0,4800 | 5.000 | |
| 17:54:21 | 0,4800 | 3.000 | |
| 17:54:18 | 0,4800 | 1.000 | |
| 17:53:50 | 0,4700 | 500 | |
| 17:52:37 | 0,4750 | 500 | |
| 17:52:37 | 0,4750 | 500 | |
| 17:51:38 | 0,4750 | 500 | |
| 17:48:47 | 0,4750 | 500 | |
| 17:47:25 | 0,4750 | 500 | |
| 17:46:51 | 0,4780 | 500 | |
| 17:46:22 | 0,4780 | 500 | |
| 17:44:09 | 0,4800 | 500 | |
| 17:42:51 | 0,4800 | 100 | |
| 17:42:51 | 0,4800 | 300 | |
| 17:41:50 | 0,4800 | 4.000 | |
| 17:41:50 | 0,4800 | 5.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)