anmelden
Games Workshop Group Aktie
224,60 EUR -0,20 EUR -0,09 %
STU
203,11 CHF +0,01 CHF ±0,00 %
BRX
Games Workshop Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Games Workshop Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:04 | 224,60 | 0 | |
| 20:16:07 | 224,40 | 0 | |
| 20:01:12 | 224,40 | 0 | |
| 19:46:08 | 224,40 | 0 | |
| 19:31:10 | 224,40 | 0 | |
| 19:16:08 | 224,20 | 0 | |
| 19:01:16 | 224,40 | 0 | |
| 18:46:07 | 224,20 | 0 | |
| 18:31:09 | 224,20 | 0 | |
| 18:16:12 | 224,00 | 0 | |
| 18:01:09 | 223,80 | 0 | |
| 17:46:08 | 224,00 | 0 | |
| 17:16:27 | 223,40 | 0 | |
| 17:01:38 | 223,40 | 0 | |
| 16:46:28 | 223,40 | 0 | |
| 16:31:45 | 223,40 | 0 | |
| 16:16:28 | 223,40 | 0 | |
| 15:46:45 | 223,40 | 0 | |
| 15:31:26 | 223,40 | 0 | |
| 15:16:25 | 223,40 | 0 | |
| 15:01:25 | 223,40 | 0 | |
| 14:46:24 | 223,40 | 0 | |
| 14:31:19 | 223,40 | 0 | |
| 14:16:30 | 223,40 | 0 | |
| 14:01:37 | 223,40 | 0 | |
| 13:46:24 | 223,40 | 0 | |
| 13:31:14 | 223,40 | 0 | |
| 13:16:29 | 223,40 | 0 | |
| 13:01:30 | 223,40 | 0 | |
| 12:46:16 | 223,40 | 0 | |
| 12:31:24 | 223,40 | 0 | |
| 12:16:23 | 223,40 | 0 | |
| 12:01:30 | 223,40 | 0 | |
| 11:46:22 | 223,40 | 0 | |
| 11:31:20 | 225,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)