GameStop Aktie
20,41 EUR -0,50 EUR -2,39 %
STU
24,28 USD -0,54 USD -2,16 %
BTT
GameStop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GameStop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:44 | 20,41 | 0 | |
| 16:31:43 | 20,41 | 0 | |
| 16:16:45 | 20,44 | 0 | |
| 15:46:41 | 20,72 | 0 | |
| 15:31:41 | 20,86 | 0 | |
| 15:16:46 | 20,96 | 0 | |
| 15:01:49 | 21,00 | 0 | |
| 14:46:42 | 20,97 | 0 | |
| 14:31:37 | 20,94 | 0 | |
| 14:16:45 | 20,82 | 0 | |
| 14:01:58 | 20,82 | 0 | |
| 13:46:47 | 20,84 | 0 | |
| 13:16:52 | 20,81 | 0 | |
| 13:01:57 | 20,78 | 0 | |
| 12:46:26 | 20,76 | 0 | |
| 12:31:39 | 20,76 | 0 | |
| 12:16:50 | 20,75 | 0 | |
| 12:01:59 | 20,73 | 0 | |
| 11:46:54 | 20,76 | 0 | |
| 11:16:56 | 20,77 | 0 | |
| 10:47:01 | 20,79 | 0 | |
| 10:32:08 | 20,81 | 0 | |
| 10:17:00 | 20,83 | 0 | |
| 10:02:13 | 20,78 | 0 | |
| 09:46:56 | 20,79 | 0 | |
| 09:32:05 | 20,78 | 0 | |
| 09:15:03 | 20,75 | 0 | |
| 09:06:49 | 20,82 | 0 | |
| 08:55:44 | 20,72 | 0 | |
| 08:47:00 | 20,72 | 0 | |
| 08:17:43 | 20,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)