GameStop Aktie
18,26 EUR +0,56 EUR +3,16 %
STU
21,30 USD +0,01 USD +0,05 %
BTT
GameStop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GameStop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:07 | 18,26 | 0 | |
| 18:46:47 | 18,30 | 0 | |
| 18:32:43 | 18,29 | 0 | |
| 18:17:02 | 18,32 | 0 | |
| 18:02:15 | 18,37 | 0 | |
| 17:46:58 | 18,31 | 0 | |
| 16:01:28 | 18,12 | 0 | |
| 15:51:03 | 18,28 | 100 | |
| 15:46:20 | 18,22 | 100 | |
| 15:31:23 | 18,18 | 100 | |
| 15:16:22 | 18,20 | 100 | |
| 15:01:22 | 18,22 | 100 | |
| 14:46:19 | 18,22 | 100 | |
| 14:31:18 | 18,20 | 100 | |
| 14:16:21 | 18,20 | 100 | |
| 14:01:25 | 18,21 | 100 | |
| 13:46:21 | 18,21 | 100 | |
| 13:16:26 | 18,23 | 100 | |
| 13:01:34 | 18,23 | 100 | |
| 12:46:13 | 18,22 | 100 | |
| 12:31:18 | 18,23 | 100 | |
| 12:16:21 | 18,23 | 100 | |
| 12:01:25 | 18,21 | 100 | |
| 11:46:21 | 18,22 | 100 | |
| 11:16:35 | 18,24 | 100 | |
| 10:46:30 | 18,25 | 100 | |
| 10:31:50 | 18,24 | 100 | |
| 10:16:33 | 18,26 | 100 | |
| 10:01:47 | 18,26 | 100 | |
| 09:48:24 | 18,28 | 85 | |
| 09:46:33 | 18,21 | 85 | |
| 09:31:51 | 18,20 | 85 | |
| 09:14:44 | 18,18 | 85 | |
| 09:08:28 | 18,28 | 250 | |
| 09:08:21 | 18,29 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)