GameStop Aktie
18,35 EUR +0,01 EUR +0,05 %
STU
21,41 USD -0,01 USD -0,02 %
BTT
GameStop jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GameStop Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:09 | 18,35 | 0 | |
| 19:17:03 | 18,41 | 0 | |
| 19:02:34 | 18,42 | 0 | |
| 18:46:58 | 18,43 | 0 | |
| 18:33:10 | 18,22 | 0 | |
| 18:17:19 | 18,18 | 0 | |
| 18:02:32 | 18,23 | 0 | |
| 17:47:11 | 18,19 | 0 | |
| 17:38:43 | 18,22 | 980 | |
| 17:38:37 | 18,23 | 1.000 | |
| 17:31:50 | 18,23 | 1.000 | |
| 17:17:11 | 18,26 | 1.000 | |
| 17:02:36 | 18,28 | 1.000 | |
| 16:47:04 | 18,25 | 1.000 | |
| 16:41:34 | 18,26 | 520 | |
| 16:41:31 | 18,26 | 510 | |
| 16:32:09 | 18,19 | 510 | |
| 16:17:11 | 18,11 | 510 | |
| 16:10:16 | 18,17 | 10 | |
| 15:47:01 | 18,26 | 10 | |
| 15:32:00 | 18,23 | 10 | |
| 15:30:23 | 18,28 | 94 | |
| 15:30:16 | 18,28 | 100 | |
| 15:01:24 | 18,40 | 100 | |
| 14:46:18 | 18,40 | 100 | |
| 14:31:22 | 18,40 | 100 | |
| 14:16:23 | 18,42 | 100 | |
| 14:01:28 | 18,38 | 100 | |
| 13:46:20 | 18,38 | 100 | |
| 13:16:40 | 18,38 | 100 | |
| 13:01:34 | 18,35 | 100 | |
| 12:46:15 | 18,36 | 100 | |
| 12:31:22 | 18,35 | 100 | |
| 12:16:30 | 18,36 | 100 | |
| 12:01:36 | 18,35 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)