Gaming and Leisure Properties Aktie
40,53 EUR -0,18 EUR -0,44 %
STU
47,27 USD +0,27 USD +0,57 %
BTT
Gaming and Leisure Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gaming and Leisure Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:13 | 40,53 | 0 | |
| 19:48:00 | 40,51 | 0 | |
| 19:33:01 | 40,43 | 0 | |
| 19:18:04 | 40,55 | 0 | |
| 19:04:08 | 40,55 | 0 | |
| 18:48:04 | 40,48 | 0 | |
| 18:34:36 | 40,50 | 0 | |
| 18:18:16 | 40,49 | 0 | |
| 18:03:34 | 40,49 | 0 | |
| 17:48:00 | 40,52 | 0 | |
| 17:32:55 | 40,67 | 0 | |
| 17:18:17 | 40,73 | 0 | |
| 17:03:56 | 40,81 | 0 | |
| 16:47:59 | 40,92 | 0 | |
| 16:33:10 | 40,93 | 0 | |
| 16:18:01 | 40,93 | 0 | |
| 15:48:30 | 40,90 | 0 | |
| 15:33:16 | 40,84 | 0 | |
| 15:20:25 | 40,85 | 0 | |
| 14:32:04 | 40,90 | 0 | |
| 14:17:36 | 40,69 | 0 | |
| 14:03:31 | 40,68 | 0 | |
| 13:47:33 | 40,67 | 0 | |
| 13:31:57 | 40,73 | 0 | |
| 13:17:32 | 40,72 | 0 | |
| 13:03:00 | 40,71 | 0 | |
| 12:46:48 | 40,74 | 0 | |
| 12:31:49 | 40,72 | 0 | |
| 12:17:41 | 40,71 | 0 | |
| 12:03:04 | 40,71 | 0 | |
| 11:47:28 | 40,70 | 0 | |
| 11:32:43 | 40,73 | 0 | |
| 11:17:27 | 40,72 | 0 | |
| 11:03:06 | 40,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)