anmelden
Gaming and Leisure Properties Aktie
40,12 EUR -0,30 EUR -0,74 %
STU
47,14 USD -0,56 USD -1,17 %
BTT
Gaming and Leisure Properties jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gaming and Leisure Properties Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:18 | 40,12 | 0 | |
| 19:17:44 | 40,20 | 0 | |
| 19:03:24 | 40,21 | 0 | |
| 18:47:31 | 40,09 | 0 | |
| 18:33:14 | 39,97 | 0 | |
| 18:17:57 | 39,98 | 0 | |
| 18:03:20 | 40,04 | 0 | |
| 17:47:44 | 40,03 | 0 | |
| 17:32:36 | 40,02 | 0 | |
| 17:17:54 | 40,06 | 0 | |
| 17:03:32 | 40,01 | 0 | |
| 16:47:47 | 40,06 | 0 | |
| 16:33:31 | 40,12 | 0 | |
| 16:18:04 | 40,10 | 0 | |
| 15:48:17 | 40,45 | 0 | |
| 15:33:05 | 40,25 | 0 | |
| 15:18:07 | 40,61 | 0 | |
| 15:02:52 | 40,68 | 0 | |
| 14:47:50 | 40,61 | 0 | |
| 14:32:35 | 40,70 | 0 | |
| 14:18:14 | 40,73 | 0 | |
| 14:03:56 | 40,78 | 0 | |
| 13:47:52 | 40,76 | 0 | |
| 13:32:00 | 40,75 | 0 | |
| 13:17:59 | 40,76 | 0 | |
| 13:03:22 | 40,77 | 0 | |
| 12:47:02 | 40,81 | 0 | |
| 12:33:17 | 40,81 | 0 | |
| 12:18:06 | 40,83 | 0 | |
| 12:03:27 | 40,85 | 0 | |
| 11:47:50 | 40,79 | 0 | |
| 11:33:11 | 40,79 | 0 | |
| 11:18:07 | 40,83 | 0 | |
| 11:03:38 | 40,84 | 0 | |
| 10:47:23 | 40,87 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)