Gatekeeper Systems Aktie
1,03 EUR +0,01 EUR +0,98 %
STU
1,69 CAD -0,01 CAD -0,30 %
CDNX
Gatekeeper Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gatekeeper Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:19 | 1,03 | 0 | |
| 21:46:18 | 1,03 | 0 | |
| 21:31:19 | 1,03 | 0 | |
| 21:16:30 | 1,04 | 0 | |
| 21:01:45 | 1,04 | 0 | |
| 20:46:35 | 1,04 | 0 | |
| 20:31:29 | 1,04 | 0 | |
| 20:16:33 | 1,04 | 0 | |
| 20:01:40 | 1,04 | 0 | |
| 19:46:31 | 1,03 | 0 | |
| 19:31:29 | 1,03 | 0 | |
| 19:16:46 | 1,03 | 0 | |
| 19:01:47 | 1,03 | 0 | |
| 18:46:32 | 1,03 | 0 | |
| 18:31:40 | 1,03 | 0 | |
| 18:16:42 | 1,04 | 0 | |
| 18:01:50 | 1,04 | 0 | |
| 17:46:35 | 1,04 | 0 | |
| 17:31:25 | 1,04 | 0 | |
| 17:16:33 | 1,04 | 0 | |
| 17:01:46 | 1,04 | 0 | |
| 16:46:28 | 1,04 | 0 | |
| 16:31:31 | 1,03 | 0 | |
| 16:16:37 | 1,03 | 0 | |
| 15:46:27 | 1,03 | 0 | |
| 15:31:29 | 1,02 | 0 | |
| 15:16:32 | 1,03 | 0 | |
| 15:01:30 | 1,03 | 0 | |
| 14:46:32 | 1,03 | 0 | |
| 14:31:25 | 1,03 | 0 | |
| 14:16:32 | 1,03 | 0 | |
| 14:01:33 | 1,03 | 0 | |
| 13:46:29 | 1,03 | 0 | |
| 13:16:30 | 1,03 | 0 | |
| 13:01:34 | 1,03 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)