Gaztransport et technigaz Aktie
35,80 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gaztransport et technigaz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:03:00 | 35,80 | 0 | |
| 20:47:37 | 35,80 | 0 | |
| 20:32:00 | 35,80 | 0 | |
| 20:17:36 | 35,80 | 0 | |
| 20:02:29 | 35,80 | 0 | |
| 19:47:42 | 35,60 | 0 | |
| 19:31:54 | 35,60 | 0 | |
| 19:18:03 | 35,60 | 0 | |
| 19:03:29 | 35,60 | 0 | |
| 18:47:40 | 35,60 | 0 | |
| 18:33:43 | 35,60 | 0 | |
| 18:18:21 | 35,60 | 0 | |
| 18:03:47 | 35,60 | 0 | |
| 17:47:58 | 35,60 | 0 | |
| 17:32:57 | 35,60 | 0 | |
| 17:18:03 | 35,60 | 0 | |
| 17:03:33 | 35,60 | 0 | |
| 16:47:46 | 35,60 | 0 | |
| 16:32:58 | 35,60 | 0 | |
| 16:18:08 | 35,60 | 0 | |
| 15:47:48 | 35,60 | 0 | |
| 15:33:02 | 35,60 | 0 | |
| 15:18:04 | 35,80 | 0 | |
| 15:03:09 | 35,80 | 0 | |
| 14:47:52 | 36,00 | 0 | |
| 14:32:51 | 36,00 | 0 | |
| 14:18:05 | 35,80 | 0 | |
| 14:03:56 | 35,80 | 0 | |
| 13:47:52 | 35,80 | 0 | |
| 13:17:56 | 35,60 | 0 | |
| 13:03:44 | 35,80 | 0 | |
| 12:47:04 | 35,80 | 0 | |
| 12:32:44 | 35,60 | 0 | |
| 12:18:07 | 35,60 | 0 | |
| 12:03:50 | 35,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)