GCL Global Aktie
1,23 USD +0,11 USD +9,82 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCL Global Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:25:51 | 1,23 | 6 | |
| 17:44:02 | 1,21 | 16 | |
| 17:32:08 | 1,20 | 94 | |
| 17:32:03 | 1,20 | 1 | |
| 17:30:56 | 1,20 | 100 | |
| 17:30:54 | 1,20 | 5 | |
| 17:28:25 | 1,20 | 200 | |
| 17:28:24 | 1,20 | 200 | |
| 17:11:18 | 1,20 | 100 | |
| 17:09:20 | 1,20 | 8 | |
| 17:09:20 | 1,20 | 300 | |
| 17:09:11 | 1,20 | 4 | |
| 17:08:11 | 1,20 | 5 | |
| 17:03:08 | 1,20 | 5 | |
| 16:59:51 | 1,19 | 2 | |
| 16:59:00 | 1,19 | 4 | |
| 16:58:08 | 1,19 | 3 | |
| 16:57:13 | 1,19 | 4 | |
| 16:56:51 | 1,20 | 200 | |
| 16:56:20 | 1,19 | 5 | |
| 16:54:41 | 1,19 | 5 | |
| 16:53:21 | 1,21 | 9 | |
| 16:53:21 | 1,20 | 200 | |
| 16:53:21 | 1,20 | 200 | |
| 16:52:58 | 1,19 | 2 | |
| 16:52:06 | 1,19 | 3 | |
| 16:51:15 | 1,19 | 5 | |
| 16:48:45 | 1,19 | 2 | |
| 16:48:15 | 1,19 | 7 | |
| 16:45:28 | 1,20 | 300 | |
| 16:45:28 | 1,20 | 200 | |
| 16:44:16 | 1,18 | 200 | |
| 16:18:40 | 1,15 | 5 | |
| 16:05:58 | 1,16 | 100 | |
| 16:02:40 | 1,15 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)