GCP Infrastructure Investments Aktie
0,7090 GBP -0,0200 GBP -2,74 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:34:02 | 0,7090 | 637 | |
| 15:34:02 | 0,7090 | 11.853 | |
| 15:32:13 | 0,7100 | 1.408 | |
| 15:31:12 | 0,7090 | 2.649 | |
| 15:31:12 | 0,7090 | 25.000 | |
| 15:31:12 | 0,7100 | 15.000 | |
| 15:29:35 | 0,7110 | 5 | |
| 15:24:32 | 0,7130 | 5 | |
| 15:22:57 | 0,7130 | 30 | |
| 15:20:18 | 0,7110 | 6.300 | |
| 15:17:11 | 0,7120 | 4.907 | |
| 15:16:24 | 0,7130 | 3 | |
| 15:16:23 | 0,7150 | 3 | |
| 15:16:23 | 0,7120 | 30.000 | |
| 15:16:23 | 0,7120 | 1.250 | |
| 15:16:23 | 0,7120 | 15.000 | |
| 15:16:23 | 0,7120 | 44.325 | |
| 15:15:49 | 0,7130 | 3.605 | |
| 15:15:11 | 0,7140 | 21.385 | |
| 15:13:41 | 0,7130 | 3.500 | |
| 15:13:33 | 0,7130 | 3.500 | |
| 15:08:29 | 0,7150 | 4 | |
| 15:08:29 | 0,7150 | 3 | |
| 15:08:29 | 0,7150 | 3 | |
| 15:08:29 | 0,7150 | 3 | |
| 15:08:29 | 0,7140 | 1.399 | |
| 15:08:29 | 0,7130 | 1.847 | |
| 15:03:34 | 0,7160 | 58.676 | |
| 14:58:55 | 0,7140 | 2.930 | |
| 14:54:13 | 0,7160 | 2.930 | |
| 14:54:13 | 0,7160 | 2.930 | |
| 14:54:13 | 0,7160 | 2.930 | |
| 14:54:13 | 0,7160 | 2.930 | |
| 14:54:13 | 0,7160 | 2.930 | |
| 14:54:13 | 0,7160 | 2.930 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)