GCP Infrastructure Investments Aktie
0,7329 GBP -0,0041 GBP -0,55 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:03:31 | 0,7390 | 0 | |
| 13:51:02 | 0,7390 | 0 | |
| 13:45:59 | 0,7330 | 10.000 | |
| 13:45:43 | 0,7280 | 10.000 | |
| 13:45:43 | 0,7390 | 10.000 | |
| 13:45:43 | 0,7280 | 10.000 | |
| 13:45:43 | 0,7390 | 10.000 | |
| 13:45:43 | 0,7390 | 20 | |
| 13:45:43 | 0,7390 | 4.000 | |
| 13:20:52 | 0,7340 | 40 | |
| 13:15:11 | 0,7320 | 516 | |
| 13:11:16 | 0,7320 | 1.485 | |
| 13:09:38 | 0,7320 | 2.523 | |
| 13:08:16 | 0,7320 | 487 | |
| 13:05:41 | 0,7320 | 1.317 | |
| 13:04:30 | 0,7320 | 7.250 | |
| 13:03:05 | 0,7320 | 1.076 | |
| 13:00:55 | 0,7320 | 4.836 | |
| 12:51:30 | 0,7320 | 1.056 | |
| 12:51:22 | 0,7340 | 200 | |
| 12:50:15 | 0,7320 | 1.108 | |
| 12:48:52 | 0,7320 | 975 | |
| 12:48:26 | 0,7390 | 975 | |
| 12:48:25 | 0,7330 | 24.010 | |
| 12:45:18 | 0,7320 | 1.183 | |
| 12:44:14 | 0,7320 | 707 | |
| 12:42:51 | 0,7340 | 1.065 | |
| 12:40:24 | 0,7320 | 2.656 | |
| 12:40:05 | 0,7340 | 2.870 | |
| 12:39:17 | 0,7340 | 1.350 | |
| 12:35:20 | 0,7340 | 3.398 | |
| 12:33:29 | 0,7340 | 1.356 | |
| 12:31:40 | 0,7280 | 1.356 | |
| 12:24:04 | 0,7310 | 12.163 | |
| 12:21:36 | 0,7310 | 26.759 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)