GCP Infrastructure Investments Aktie
0,7331 GBP -0,0050 GBP -0,67 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:55:16 | 0,7330 | 1 | |
| 16:48:50 | 0,7360 | 450 | |
| 16:44:28 | 0,7330 | 2.721 | |
| 16:37:31 | 0,7370 | 10 | |
| 16:25:49 | 0,7360 | 7.000 | |
| 16:24:46 | 0,7360 | 5.429 | |
| 16:24:33 | 0,7360 | 6.788 | |
| 16:14:18 | 0,7360 | 20 | |
| 16:02:24 | 0,7350 | 7.645 | |
| 16:02:07 | 0,7350 | 4.550 | |
| 15:50:15 | 0,7350 | 13.619 | |
| 15:28:05 | 0,7350 | 5.400 | |
| 14:58:32 | 0,7380 | 10 | |
| 14:54:17 | 0,7330 | 2.234 | |
| 14:53:54 | 0,7330 | 2.511 | |
| 14:53:40 | 0,7320 | 2.443 | |
| 14:53:36 | 0,7350 | 33.838 | |
| 14:53:36 | 0,7320 | 2.535 | |
| 14:53:36 | 0,7320 | 2.394 | |
| 14:53:36 | 0,7310 | 2.451 | |
| 14:53:35 | 0,7310 | 2.380 | |
| 14:53:00 | 0,7340 | 2.380 | |
| 14:53:00 | 0,7350 | 825 | |
| 14:53:00 | 0,7330 | 10.009 | |
| 14:53:00 | 0,7330 | 101 | |
| 14:53:00 | 0,7330 | 26.342 | |
| 14:53:00 | 0,7330 | 5.450 | |
| 14:53:00 | 0,7330 | 3.317 | |
| 14:53:00 | 0,7330 | 2.811 | |
| 14:53:00 | 0,7330 | 37.080 | |
| 14:46:02 | 0,7370 | 37.080 | |
| 14:44:21 | 0,7370 | 37.080 | |
| 14:44:21 | 0,7330 | 37.080 | |
| 14:44:21 | 0,7370 | 150 | |
| 14:35:27 | 0,7350 | 13.600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)