GCP Infrastructure Investments Aktie
0,7340 GBP -0,0070 GBP -0,94 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7350 | 0 | |
| 16:45:00 | 0,7340 | 250 | |
| 16:45:00 | 0,7350 | 537 | |
| 16:45:00 | 0,7350 | 1.336 | |
| 16:45:00 | 0,7350 | 455 | |
| 16:43:23 | 0,7340 | 2.000 | |
| 16:41:34 | 0,7350 | 2.000 | |
| 16:41:03 | 0,7340 | 13.718 | |
| 16:38:03 | 0,7350 | 1 | |
| 16:37:09 | 0,7330 | 14.000 | |
| 16:34:13 | 0,7340 | 6.600 | |
| 16:27:23 | 0,7350 | 6.600 | |
| 16:27:23 | 0,7350 | 6.600 | |
| 16:24:44 | 0,7340 | 200 | |
| 16:24:44 | 0,7340 | 200 | |
| 16:23:10 | 0,7340 | 2.827 | |
| 16:23:10 | 0,7340 | 2.817 | |
| 16:23:10 | 0,7340 | 2.793 | |
| 16:23:10 | 0,7340 | 2.801 | |
| 16:23:10 | 0,7340 | 9.432 | |
| 16:23:10 | 0,7340 | 1 | |
| 16:23:07 | 0,7340 | 1 | |
| 16:23:07 | 0,7360 | 1 | |
| 16:23:07 | 0,7360 | 10 | |
| 16:17:09 | 0,7360 | 10.000 | |
| 16:14:32 | 0,7370 | 11 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)