GCP Infrastructure Investments Aktie
0,7353 GBP -0,0027 GBP -0,37 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:02 | 0,7370 | 0 | |
| 14:44:21 | 0,7370 | 0 | |
| 14:44:21 | 0,7330 | 0 | |
| 14:44:21 | 0,7370 | 150 | |
| 14:35:27 | 0,7350 | 13.600 | |
| 14:34:48 | 0,7350 | 13.600 | |
| 14:33:24 | 0,7350 | 13.600 | |
| 14:19:21 | 0,7340 | 4.000 | |
| 14:17:14 | 0,7350 | 1.341 | |
| 14:07:01 | 0,7340 | 6.810 | |
| 14:04:09 | 0,7350 | 506 | |
| 14:04:09 | 0,7340 | 8.322 | |
| 14:04:09 | 0,7340 | 464 | |
| 14:04:09 | 0,7340 | 506 | |
| 14:00:12 | 0,7330 | 2.293 | |
| 14:00:12 | 0,7330 | 2.584 | |
| 14:00:06 | 0,7350 | 2 | |
| 14:00:06 | 0,7370 | 2 | |
| 14:00:06 | 0,7330 | 2.597 | |
| 14:00:06 | 0,7350 | 2.687 | |
| 14:00:06 | 0,7350 | 2.755 | |
| 14:00:06 | 0,7350 | 2.710 | |
| 14:00:06 | 0,7350 | 2.761 | |
| 14:00:06 | 0,7350 | 5.572 | |
| 13:47:58 | 0,7360 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:28:49 | 0,7390 | 17.900 | |
| 13:15:10 | 0,7360 | 1.340 | |
| 13:02:55 | 0,7360 | 6.764 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)