GCP Infrastructure Investments Aktie
0,7383 GBP -0,0027 GBP -0,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:35:48 | 0,7420 | 0 | |
| 14:35:48 | 0,7420 | 0 | |
| 14:23:36 | 0,7380 | 90.326 | |
| 14:23:12 | 0,7380 | 90.326 | |
| 14:09:21 | 0,7400 | 8.400 | |
| 14:09:19 | 0,7410 | 8.400 | |
| 13:59:03 | 0,7420 | 8.400 | |
| 13:45:54 | 0,7400 | 10.000 | |
| 13:11:10 | 0,7380 | 10.000 | |
| 12:50:08 | 0,7380 | 10.000 | |
| 12:48:44 | 0,7410 | 6.334 | |
| 12:48:44 | 0,7410 | 414 | |
| 12:48:44 | 0,7410 | 3.086 | |
| 12:47:31 | 0,7420 | 500 | |
| 12:45:19 | 0,7420 | 78 | |
| 12:42:33 | 0,7420 | 13.729 | |
| 12:31:33 | 0,7420 | 250.000 | |
| 12:28:36 | 0,7410 | 250.000 | |
| 12:28:36 | 0,7430 | 250.000 | |
| 12:28:36 | 0,7430 | 250.000 | |
| 12:28:36 | 0,7410 | 250.000 | |
| 12:28:36 | 0,7430 | 250.000 | |
| 12:28:36 | 0,7430 | 1.000 | |
| 12:28:36 | 0,7410 | 330 | |
| 12:23:41 | 0,7420 | 22.500 | |
| 12:22:37 | 0,7410 | 1.350 | |
| 12:19:03 | 0,7420 | 673 | |
| 12:18:36 | 0,7420 | 500.000 | |
| 12:07:13 | 0,7420 | 10.000 | |
| 12:07:02 | 0,7410 | 145.000 | |
| 12:01:06 | 0,7410 | 6.774 | |
| 11:54:44 | 0,7410 | 400.122 | |
| 11:41:45 | 0,7420 | 7.810 | |
| 11:27:33 | 0,7420 | 8.000 | |
| 11:26:49 | 0,7420 | 13.485 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)