GCP Infrastructure Investments Aktie
0,7380 GBP +0,0010 GBP +0,14 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:15 | 0,7380 | 3.854 | |
| 17:35:15 | 0,7380 | 11.355 | |
| 17:35:15 | 0,7380 | 15.209 | |
| 17:35:15 | 0,7380 | 15.209 | |
| 17:35:15 | 0,7380 | 2 | |
| 17:35:15 | 0,7380 | 703 | |
| 17:35:15 | 0,7380 | 2 | |
| 17:35:15 | 0,7380 | 17.304 | |
| 17:35:15 | 0,7380 | 2.019 | |
| 17:35:15 | 0,7380 | 11.297 | |
| 17:35:15 | 0,7380 | 31.088 | |
| 17:35:15 | 0,7380 | 514 | |
| 17:35:15 | 0,7380 | 6.894 | |
| 17:35:15 | 0,7380 | 13.153 | |
| 17:35:15 | 0,7380 | 4.617 | |
| 17:35:15 | 0,7380 | 4.343 | |
| 17:35:15 | 0,7380 | 322 | |
| 17:35:15 | 0,7380 | 14 | |
| 17:35:15 | 0,7380 | 4.593 | |
| 17:35:15 | 0,7380 | 3.094 | |
| 17:35:15 | 0,7380 | 5.108 | |
| 17:35:15 | 0,7380 | 5.765 | |
| 17:35:15 | 0,7380 | 2.012 | |
| 17:35:15 | 0,7380 | 1.718 | |
| 17:35:15 | 0,7380 | 6.774 | |
| 17:35:15 | 0,7380 | 17 | |
| 17:35:15 | 0,7380 | 4 | |
| 17:35:15 | 0,7380 | 790 | |
| 17:35:15 | 0,7380 | 4 | |
| 17:35:15 | 0,7380 | 9 | |
| 17:28:03 | 0,7390 | 2.774 | |
| 17:28:01 | 0,7390 | 4.054 | |
| 17:25:47 | 0,7410 | 4.054 | |
| 17:19:20 | 0,7390 | 5.300 | |
| 17:14:40 | 0,7390 | 8.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)