GCP Infrastructure Investments Aktie
0,7415 GBP +0,0035 GBP +0,47 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:01:36 | 0,7420 | 68 | |
| 09:57:38 | 0,7390 | 2.165 | |
| 09:57:38 | 0,7390 | 21.893 | |
| 09:57:38 | 0,7390 | 3.107 | |
| 09:57:35 | 0,7380 | 2.877 | |
| 09:57:35 | 0,7380 | 2.950 | |
| 09:57:35 | 0,7380 | 3.054 | |
| 09:56:55 | 0,7330 | 10.000 | |
| 09:51:22 | 0,7330 | 2.000 | |
| 09:49:19 | 0,7330 | 1.000 | |
| 09:45:18 | 0,7400 | 1.000 | |
| 09:36:54 | 0,7360 | 10.870 | |
| 09:35:01 | 0,7420 | 50 | |
| 09:35:01 | 0,7420 | 10 | |
| 09:35:01 | 0,7420 | 10 | |
| 09:30:44 | 0,7360 | 4.000 | |
| 09:27:28 | 0,7360 | 1.910 | |
| 09:12:02 | 0,7420 | 1.910 | |
| 09:09:50 | 0,7420 | 1.910 | |
| 09:08:13 | 0,7420 | 1.910 | |
| 09:03:30 | 0,7420 | 1.910 | |
| 09:03:23 | 0,7420 | 1.910 | |
| 09:03:23 | 0,7420 | 1.910 | |
| 09:03:23 | 0,7420 | 1.910 | |
| 09:03:23 | 0,7230 | 1.910 | |
| 09:03:23 | 0,7420 | 1.910 | |
| 09:02:50 | 0,7360 | 8.299 | |
| 09:02:48 | 0,7360 | 11.707 | |
| 09:02:46 | 0,7350 | 315 | |
| 09:00:31 | 0,7400 | 9.850 | |
| 09:00:31 | 0,7290 | 5.462 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)