GCP Infrastructure Investments Aktie
0,7411 GBP +0,0001 GBP +0,01 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:51:20 | 0,7430 | 0 | |
| 10:37:50 | 0,7410 | 102 | |
| 10:37:34 | 0,7420 | 10.102 | |
| 10:35:17 | 0,7410 | 12.760 | |
| 10:34:15 | 0,7430 | 3.962 | |
| 10:34:15 | 0,7430 | 487 | |
| 10:34:15 | 0,7420 | 1 | |
| 10:32:57 | 0,7420 | 720 | |
| 10:30:27 | 0,7420 | 720 | |
| 10:26:50 | 0,7420 | 10 | |
| 10:26:50 | 0,7420 | 10 | |
| 10:26:50 | 0,7420 | 10 | |
| 10:26:50 | 0,7420 | 10 | |
| 10:26:50 | 0,7420 | 10 | |
| 10:26:50 | 0,7430 | 1.725 | |
| 10:26:50 | 0,7430 | 2.492 | |
| 10:26:50 | 0,7430 | 1.226 | |
| 10:26:50 | 0,7420 | 1.513 | |
| 10:26:50 | 0,7420 | 3.818 | |
| 10:26:50 | 0,7420 | 1.226 | |
| 10:21:22 | 0,7420 | 847 | |
| 09:58:15 | 0,7420 | 134 | |
| 09:53:56 | 0,7400 | 8.554 | |
| 09:52:11 | 0,7400 | 13.514 | |
| 09:47:11 | 0,7410 | 13.474 | |
| 09:38:45 | 0,7420 | 7 | |
| 09:31:52 | 0,7400 | 8.713 | |
| 09:26:09 | 0,7400 | 842 | |
| 09:26:09 | 0,7400 | 1.000 | |
| 09:26:09 | 0,7400 | 999 | |
| 09:26:09 | 0,7420 | 999 | |
| 09:24:07 | 0,7400 | 10.000 | |
| 09:20:24 | 0,7410 | 6.744 | |
| 09:13:55 | 0,7420 | 6.744 | |
| 09:13:55 | 0,7420 | 6.744 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)