GCP Infrastructure Investments Aktie
0,7340 GBP -0,0040 GBP -0,54 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:09 | 0,7320 | 2.394 | |
| 17:35:06 | 0,7340 | 5.782 | |
| 17:35:06 | 0,7340 | 5.129 | |
| 17:35:06 | 0,7340 | 15.182 | |
| 17:35:06 | 0,7340 | 7.469 | |
| 17:35:06 | 0,7340 | 7.713 | |
| 17:35:06 | 0,7340 | 3.224 | |
| 17:35:06 | 0,7340 | 2.420 | |
| 17:35:06 | 0,7340 | 2.407 | |
| 17:35:06 | 0,7340 | 2.718 | |
| 17:35:06 | 0,7340 | 5.549 | |
| 17:35:06 | 0,7340 | 6.447 | |
| 17:35:06 | 0,7340 | 2.149 | |
| 17:35:06 | 0,7340 | 4.482 | |
| 17:35:06 | 0,7340 | 4.842 | |
| 17:35:06 | 0,7340 | 2.692 | |
| 17:35:06 | 0,7340 | 2 | |
| 17:35:06 | 0,7340 | 4 | |
| 17:35:06 | 0,7340 | 7 | |
| 17:35:06 | 0,7340 | 16 | |
| 17:35:06 | 0,7340 | 271 | |
| 17:35:06 | 0,7340 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7380 | 191 | |
| 17:28:32 | 0,7330 | 191 | |
| 17:22:43 | 0,7360 | 6.000 | |
| 17:10:18 | 0,7370 | 10 | |
| 16:55:16 | 0,7330 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)