GCP Infrastructure Investments Aktie
0,7410 GBP +0,0070 GBP +0,95 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 0,7430 | 7.973 | |
| 17:35:25 | 0,7410 | 336 | |
| 17:35:25 | 0,7410 | 697 | |
| 17:35:25 | 0,7410 | 204 | |
| 17:35:25 | 0,7410 | 275 | |
| 17:35:25 | 0,7410 | 806 | |
| 17:35:25 | 0,7410 | 1.015 | |
| 17:35:25 | 0,7410 | 1.896 | |
| 17:35:25 | 0,7410 | 716 | |
| 17:35:25 | 0,7410 | 764 | |
| 17:35:25 | 0,7410 | 729 | |
| 17:35:25 | 0,7410 | 643 | |
| 17:35:25 | 0,7410 | 1.067 | |
| 17:35:25 | 0,7410 | 2.766 | |
| 17:35:25 | 0,7410 | 3.190 | |
| 17:35:25 | 0,7410 | 4.015 | |
| 17:35:25 | 0,7410 | 2.036 | |
| 17:35:25 | 0,7410 | 7.997 | |
| 17:35:25 | 0,7410 | 4.098 | |
| 17:35:25 | 0,7410 | 1.392 | |
| 17:35:25 | 0,7410 | 2.614 | |
| 17:35:25 | 0,7410 | 2.986 | |
| 17:35:25 | 0,7410 | 3.180 | |
| 17:35:25 | 0,7410 | 3.039 | |
| 17:35:25 | 0,7410 | 2.681 | |
| 17:35:25 | 0,7410 | 1.144 | |
| 17:35:25 | 0,7410 | 4.356 | |
| 17:35:25 | 0,7410 | 2.036 | |
| 17:35:25 | 0,7410 | 1.528 | |
| 17:35:25 | 0,7410 | 446 | |
| 17:35:25 | 0,7410 | 886 | |
| 17:35:25 | 0,7410 | 1.327 | |
| 17:35:25 | 0,7410 | 4.248 | |
| 17:35:25 | 0,7410 | 775 | |
| 17:35:25 | 0,7410 | 8.178 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)