GCP Infrastructure Investments Aktie
0,7300 GBP +0,0110 GBP +1,53 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:08 | 0,7360 | 12.475 | |
| 17:35:20 | 0,7300 | 1 | |
| 17:35:20 | 0,7300 | 1.058 | |
| 17:35:20 | 0,7300 | 835 | |
| 17:35:20 | 0,7300 | 961 | |
| 17:35:20 | 0,7300 | 2.494 | |
| 17:35:20 | 0,7300 | 2.846 | |
| 17:35:20 | 0,7300 | 2.451 | |
| 17:35:20 | 0,7300 | 2.531 | |
| 17:35:20 | 0,7300 | 312 | |
| 17:35:20 | 0,7300 | 2.481 | |
| 17:35:20 | 0,7300 | 2.771 | |
| 17:35:20 | 0,7300 | 2.452 | |
| 17:35:20 | 0,7300 | 2.202 | |
| 17:35:20 | 0,7300 | 1.192 | |
| 17:35:20 | 0,7300 | 6.544 | |
| 17:35:20 | 0,7300 | 15.894 | |
| 17:35:20 | 0,7300 | 9.229 | |
| 17:35:20 | 0,7300 | 11.673 | |
| 17:35:20 | 0,7300 | 4.944 | |
| 17:35:20 | 0,7300 | 5.861 | |
| 17:35:20 | 0,7300 | 7.935 | |
| 17:35:20 | 0,7300 | 14.521 | |
| 17:35:20 | 0,7300 | 1.625 | |
| 17:35:20 | 0,7300 | 1.578 | |
| 17:35:20 | 0,7300 | 3 | |
| 17:35:20 | 0,7300 | 6 | |
| 17:35:20 | 0,7300 | 14 | |
| 17:35:20 | 0,7300 | 8 | |
| 17:35:20 | 0,7300 | 1.232 | |
| 17:35:20 | 0,7300 | 3.951 | |
| 17:35:20 | 0,7300 | 11.371 | |
| 17:35:20 | 0,7300 | 11.539 | |
| 17:29:22 | 0,7300 | 10.000 | |
| 17:28:00 | 0,7320 | 10.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)