GCP Infrastructure Investments Aktie
0,7191 GBP -0,0099 GBP -1,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:26:58 | 0,7190 | 1.145 | |
| 12:25:59 | 0,7200 | 6.929 | |
| 12:25:09 | 0,7210 | 18.000 | |
| 12:24:42 | 0,7190 | 18.000 | |
| 12:21:16 | 0,7200 | 29.171 | |
| 12:20:11 | 0,7190 | 1.000 | |
| 12:19:27 | 0,7190 | 829 | |
| 12:15:54 | 0,7210 | 829 | |
| 12:15:32 | 0,7190 | 2.240 | |
| 12:14:03 | 0,7200 | 18.055 | |
| 12:13:29 | 0,7210 | 18.055 | |
| 12:11:42 | 0,7180 | 10.000 | |
| 12:11:34 | 0,7160 | 10.000 | |
| 12:08:28 | 0,7180 | 1.038 | |
| 12:06:11 | 0,7210 | 1.038 | |
| 11:59:17 | 0,7220 | 1.038 | |
| 11:59:17 | 0,7220 | 1.038 | |
| 11:58:00 | 0,7210 | 69.918 | |
| 11:55:37 | 0,7210 | 23.714 | |
| 11:46:59 | 0,7210 | 1.000 | |
| 11:45:25 | 0,7200 | 6.147 | |
| 11:43:23 | 0,7190 | 33.190 | |
| 11:42:31 | 0,7230 | 33.190 | |
| 11:41:28 | 0,7220 | 3.429 | |
| 11:41:00 | 0,7200 | 3.429 | |
| 11:41:00 | 0,7200 | 30 | |
| 11:41:00 | 0,7210 | 12.038 | |
| 11:41:00 | 0,7200 | 7.101 | |
| 11:41:00 | 0,7210 | 7.683 | |
| 11:41:00 | 0,7200 | 1.116 | |
| 11:41:00 | 0,7200 | 664 | |
| 11:41:00 | 0,7200 | 1.153 | |
| 11:41:00 | 0,7200 | 46 | |
| 11:41:00 | 0,7200 | 2.386 | |
| 11:41:00 | 0,7200 | 2.413 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)