GCP Infrastructure Investments Aktie
0,7437 GBP +0,0097 GBP +1,33 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:39:05 | 0,7440 | 10.000 | |
| 14:32:10 | 0,7450 | 10.000 | |
| 14:25:56 | 0,7380 | 190.000 | |
| 14:23:40 | 0,7450 | 190.000 | |
| 14:20:37 | 0,7410 | 13.495 | |
| 14:20:36 | 0,7400 | 566 | |
| 14:06:01 | 0,7390 | 13.100 | |
| 14:04:31 | 0,7390 | 13.100 | |
| 14:04:31 | 0,7390 | 13.100 | |
| 13:56:47 | 0,7380 | 20.312 | |
| 13:56:38 | 0,7380 | 60 | |
| 13:45:20 | 0,7380 | 6.200 | |
| 13:09:37 | 0,7380 | 76.300 | |
| 13:09:28 | 0,7370 | 76.300 | |
| 12:59:01 | 0,7390 | 76.300 | |
| 12:51:36 | 0,7390 | 3.217 | |
| 12:51:36 | 0,7390 | 5.266 | |
| 12:51:36 | 0,7380 | 5.297 | |
| 12:51:36 | 0,7370 | 5.297 | |
| 12:51:36 | 0,7370 | 5.096 | |
| 12:51:36 | 0,7380 | 1.338 | |
| 12:51:36 | 0,7370 | 522 | |
| 12:43:13 | 0,7370 | 40.709 | |
| 12:35:05 | 0,7360 | 397 | |
| 12:16:05 | 0,7360 | 8.775 | |
| 12:05:14 | 0,7370 | 10.000 | |
| 12:03:40 | 0,7370 | 5.413 | |
| 11:59:31 | 0,7370 | 2.760 | |
| 11:46:49 | 0,7350 | 8.001 | |
| 11:46:49 | 0,7350 | 3.357 | |
| 11:46:49 | 0,7350 | 491 | |
| 11:31:24 | 0,7340 | 6.807 | |
| 11:11:58 | 0,7320 | 6.807 | |
| 10:57:55 | 0,7330 | 900 | |
| 10:57:55 | 0,7330 | 900 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)