GCP Infrastructure Investments Aktie
0,7410 GBP +0,0030 GBP +0,41 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:07 | 0,7380 | 7.426 | |
| 17:35:28 | 0,7410 | 72 | |
| 17:35:28 | 0,7410 | 2.402 | |
| 17:35:28 | 0,7410 | 2.320 | |
| 17:35:28 | 0,7410 | 1.224 | |
| 17:35:28 | 0,7410 | 629 | |
| 17:35:28 | 0,7410 | 271 | |
| 17:35:28 | 0,7410 | 327 | |
| 17:35:28 | 0,7410 | 626 | |
| 17:35:28 | 0,7410 | 1.145 | |
| 17:35:28 | 0,7410 | 215 | |
| 17:35:28 | 0,7410 | 2.262 | |
| 17:35:28 | 0,7410 | 5.457 | |
| 17:35:28 | 0,7410 | 9.377 | |
| 17:35:28 | 0,7410 | 5.904 | |
| 17:35:28 | 0,7410 | 261 | |
| 17:35:28 | 0,7410 | 2.601 | |
| 17:35:28 | 0,7410 | 74 | |
| 17:35:28 | 0,7410 | 442 | |
| 17:35:28 | 0,7410 | 1.395 | |
| 17:35:28 | 0,7410 | 17.015 | |
| 17:35:28 | 0,7410 | 162 | |
| 17:35:28 | 0,7410 | 6.019 | |
| 17:35:28 | 0,7410 | 12.531 | |
| 17:35:28 | 0,7410 | 5.139 | |
| 17:35:28 | 0,7410 | 3.455 | |
| 17:35:28 | 0,7410 | 717 | |
| 17:35:28 | 0,7410 | 1.073 | |
| 17:35:28 | 0,7410 | 5.019 | |
| 17:35:28 | 0,7410 | 350 | |
| 17:35:28 | 0,7410 | 1.516 | |
| 17:35:28 | 0,7410 | 1.465 | |
| 17:35:28 | 0,7410 | 1.165 | |
| 17:35:28 | 0,7410 | 399 | |
| 17:35:28 | 0,7410 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)