GCP Infrastructure Investments Aktie
0,7290 GBP -0,0120 GBP -1,62 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 0,7290 | 1 | |
| 17:35:04 | 0,7290 | 4.330 | |
| 17:35:04 | 0,7290 | 12.488 | |
| 17:35:04 | 0,7290 | 4.652 | |
| 17:35:04 | 0,7290 | 4.854 | |
| 17:35:04 | 0,7290 | 10.521 | |
| 17:35:04 | 0,7290 | 2.459 | |
| 17:35:04 | 0,7290 | 9.064 | |
| 17:35:04 | 0,7290 | 3.720 | |
| 17:35:04 | 0,7290 | 25.000 | |
| 17:35:04 | 0,7290 | 15.375 | |
| 17:35:04 | 0,7290 | 2.490 | |
| 17:35:04 | 0,7290 | 1.950 | |
| 17:35:04 | 0,7290 | 2.483 | |
| 17:35:04 | 0,7290 | 5.101 | |
| 17:35:04 | 0,7290 | 7.791 | |
| 17:35:04 | 0,7290 | 5.529 | |
| 17:35:04 | 0,7290 | 774 | |
| 17:35:04 | 0,7290 | 59 | |
| 17:35:04 | 0,7290 | 9.013 | |
| 17:35:04 | 0,7290 | 2.450 | |
| 17:35:04 | 0,7290 | 2.463 | |
| 17:35:04 | 0,7290 | 12.108 | |
| 17:35:04 | 0,7290 | 7.588 | |
| 17:35:04 | 0,7290 | 5.939 | |
| 17:35:04 | 0,7290 | 26.079 | |
| 17:35:04 | 0,7290 | 1.267 | |
| 17:35:04 | 0,7290 | 586 | |
| 17:35:04 | 0,7290 | 4.381 | |
| 17:35:04 | 0,7290 | 2.160 | |
| 17:35:04 | 0,7290 | 905 | |
| 17:35:04 | 0,7290 | 4.187 | |
| 17:35:04 | 0,7290 | 7.951 | |
| 17:35:04 | 0,7290 | 8.810 | |
| 17:35:04 | 0,7290 | 7.125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)