GCP Infrastructure Investments Aktie
0,7153 GBP -0,0137 GBP -1,88 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:27:41 | 0,7150 | 2.400 | |
| 14:20:14 | 0,7150 | 947 | |
| 14:15:45 | 0,7170 | 947 | |
| 14:09:23 | 0,7150 | 1 | |
| 14:04:41 | 0,7150 | 6 | |
| 14:01:37 | 0,7170 | 6 | |
| 13:49:47 | 0,7160 | 753 | |
| 13:49:47 | 0,7160 | 4.387 | |
| 13:49:47 | 0,7160 | 3.797 | |
| 13:49:47 | 0,7160 | 2.797 | |
| 13:49:47 | 0,7160 | 46 | |
| 13:49:47 | 0,7160 | 2.573 | |
| 13:35:10 | 0,7160 | 2.573 | |
| 13:34:40 | 0,7160 | 2.573 | |
| 13:34:19 | 0,7150 | 1.393 | |
| 13:33:24 | 0,7160 | 1.393 | |
| 13:32:24 | 0,7160 | 1.393 | |
| 13:31:47 | 0,7160 | 200 | |
| 13:31:47 | 0,7130 | 1.746 | |
| 13:31:47 | 0,7140 | 650 | |
| 13:26:27 | 0,7150 | 21.895 | |
| 13:24:41 | 0,7160 | 1.231 | |
| 13:22:16 | 0,7170 | 3 | |
| 13:22:14 | 0,7180 | 3 | |
| 13:22:14 | 0,7180 | 3 | |
| 13:22:13 | 0,7200 | 7 | |
| 13:22:13 | 0,7160 | 8.800 | |
| 13:22:13 | 0,7160 | 6.267 | |
| 13:22:13 | 0,7160 | 30.092 | |
| 13:22:13 | 0,7160 | 7.966 | |
| 13:20:00 | 0,7180 | 1.392 | |
| 13:16:22 | 0,7190 | 7.933 | |
| 13:16:04 | 0,7180 | 7.933 | |
| 13:12:50 | 0,7180 | 2.778 | |
| 13:11:14 | 0,7210 | 2.778 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)