GCP Infrastructure Investments Aktie
0,7396 GBP +0,0056 GBP +0,77 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GCP Infrastructure Investments Times and Sales (London)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:17:29 | 0,7400 | 4.269 | |
| 14:15:54 | 0,7360 | 509 | |
| 14:15:54 | 0,7360 | 78 | |
| 14:15:54 | 0,7360 | 640 | |
| 14:15:47 | 0,7360 | 20 | |
| 14:15:47 | 0,7360 | 20 | |
| 14:13:13 | 0,7340 | 2.719 | |
| 14:08:44 | 0,7320 | 2.719 | |
| 14:08:44 | 0,7360 | 2.719 | |
| 14:05:00 | 0,7340 | 2.719 | |
| 14:04:14 | 0,7340 | 2.719 | |
| 13:56:25 | 0,7350 | 27 | |
| 13:55:54 | 0,7350 | 10 | |
| 13:53:18 | 0,7340 | 6.300 | |
| 13:40:58 | 0,7350 | 2.285 | |
| 13:40:22 | 0,7330 | 50.000 | |
| 13:33:49 | 0,7330 | 165 | |
| 13:33:48 | 0,7370 | 165 | |
| 13:26:04 | 0,7350 | 553 | |
| 13:24:53 | 0,7350 | 498 | |
| 13:23:06 | 0,7350 | 2.570 | |
| 13:23:05 | 0,7350 | 2.570 | |
| 13:23:05 | 0,7360 | 68 | |
| 13:23:05 | 0,7360 | 2.184 | |
| 13:20:20 | 0,7360 | 17.529 | |
| 13:19:28 | 0,7390 | 5.409 | |
| 13:12:52 | 0,7360 | 448 | |
| 13:07:53 | 0,7360 | 448 | |
| 13:07:53 | 0,7410 | 448 | |
| 13:00:59 | 0,7380 | 6.030 | |
| 12:47:58 | 0,7380 | 4.310 | |
| 12:36:38 | 0,7380 | 103 | |
| 12:24:45 | 0,7380 | 79.800 | |
| 12:19:39 | 0,7380 | 1.480 | |
| 12:19:39 | 0,7380 | 10.520 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)