anmelden
GDS A Aktie
38,00 EUR -0,80 EUR -2,06 %
STU
44,39 USD -1,27 USD -2,78 %
BTT
GDS A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GDS A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:33 | 38,00 | 0 | |
| 19:18:02 | 37,80 | 0 | |
| 19:09:38 | 38,20 | 105 | |
| 19:03:47 | 38,20 | 105 | |
| 18:47:58 | 38,20 | 105 | |
| 18:34:12 | 38,00 | 105 | |
| 18:18:46 | 38,00 | 105 | |
| 18:04:17 | 38,00 | 105 | |
| 17:48:23 | 38,00 | 105 | |
| 17:44:17 | 38,00 | 247 | |
| 17:33:08 | 38,00 | 247 | |
| 17:18:34 | 38,00 | 247 | |
| 17:04:21 | 38,00 | 247 | |
| 16:48:00 | 38,40 | 247 | |
| 16:33:51 | 38,20 | 247 | |
| 16:18:56 | 38,00 | 247 | |
| 15:48:24 | 37,80 | 247 | |
| 15:43:46 | 38,20 | 130 | |
| 15:33:48 | 38,20 | 130 | |
| 15:19:19 | 38,20 | 130 | |
| 15:03:42 | 38,20 | 130 | |
| 14:48:52 | 38,20 | 130 | |
| 14:33:43 | 38,20 | 130 | |
| 14:18:55 | 38,20 | 130 | |
| 14:04:42 | 38,20 | 130 | |
| 13:48:24 | 38,20 | 130 | |
| 13:32:43 | 38,20 | 130 | |
| 13:18:22 | 38,40 | 130 | |
| 13:04:14 | 38,40 | 130 | |
| 12:47:22 | 38,20 | 130 | |
| 12:34:17 | 38,00 | 130 | |
| 12:18:47 | 38,00 | 130 | |
| 12:04:11 | 38,00 | 130 | |
| 11:48:20 | 37,80 | 130 | |
| 11:33:47 | 38,00 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)