Geberit Aktie
69,50 EUR +0,50 EUR +0,72 %
STU
Geberit jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Geberit Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:46:38 | 69,50 | 0 | |
| 20:31:33 | 69,50 | 0 | |
| 20:16:36 | 69,00 | 0 | |
| 20:01:44 | 69,00 | 0 | |
| 19:46:39 | 69,00 | 0 | |
| 19:31:33 | 69,00 | 0 | |
| 19:16:42 | 69,00 | 0 | |
| 19:01:53 | 69,00 | 0 | |
| 18:46:36 | 69,00 | 0 | |
| 18:31:50 | 69,00 | 0 | |
| 18:16:48 | 69,00 | 0 | |
| 18:01:57 | 69,00 | 0 | |
| 17:46:40 | 69,00 | 0 | |
| 17:31:29 | 68,50 | 0 | |
| 17:16:36 | 69,00 | 0 | |
| 17:01:52 | 69,00 | 0 | |
| 16:46:38 | 69,00 | 0 | |
| 16:31:36 | 69,00 | 0 | |
| 16:16:37 | 69,00 | 0 | |
| 15:46:32 | 69,00 | 0 | |
| 15:31:30 | 69,00 | 0 | |
| 15:16:27 | 69,50 | 0 | |
| 15:01:33 | 69,50 | 0 | |
| 14:46:26 | 69,50 | 0 | |
| 14:31:26 | 69,50 | 0 | |
| 14:16:31 | 69,00 | 0 | |
| 14:01:41 | 69,00 | 0 | |
| 13:46:33 | 69,00 | 0 | |
| 13:16:36 | 69,00 | 0 | |
| 13:01:42 | 69,00 | 0 | |
| 12:46:20 | 69,00 | 0 | |
| 12:31:30 | 69,00 | 0 | |
| 12:16:39 | 69,00 | 0 | |
| 12:01:44 | 68,50 | 0 | |
| 11:46:42 | 68,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)