anmelden
GEK Terna Aktie
42,00 EUR +0,70 EUR +1,69 %
STU
42,06 EUR -0,02 EUR -0,05 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GEK Terna Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:32:41 | 42,00 | 0 | |
| 16:17:37 | 42,00 | 0 | |
| 15:47:18 | 42,00 | 0 | |
| 15:32:30 | 42,00 | 0 | |
| 15:17:44 | 42,00 | 0 | |
| 15:02:31 | 42,00 | 0 | |
| 14:47:37 | 42,00 | 0 | |
| 14:32:16 | 42,00 | 0 | |
| 14:17:35 | 42,00 | 0 | |
| 14:03:07 | 42,00 | 0 | |
| 13:47:21 | 42,00 | 0 | |
| 13:31:45 | 42,00 | 0 | |
| 13:17:23 | 42,00 | 0 | |
| 13:02:48 | 42,00 | 0 | |
| 12:46:48 | 42,00 | 0 | |
| 12:32:56 | 42,00 | 0 | |
| 12:17:32 | 42,00 | 0 | |
| 12:02:48 | 42,00 | 0 | |
| 11:47:31 | 41,50 | 0 | |
| 11:32:36 | 41,50 | 0 | |
| 11:17:35 | 41,50 | 0 | |
| 11:02:59 | 41,50 | 0 | |
| 10:47:05 | 41,74 | 0 | |
| 10:32:30 | 41,74 | 0 | |
| 10:16:54 | 41,74 | 0 | |
| 10:02:38 | 41,74 | 0 | |
| 09:46:58 | 42,00 | 0 | |
| 09:32:32 | 41,76 | 0 | |
| 09:15:39 | 41,30 | 0 | |
| 09:06:33 | 41,30 | 0 | |
| 08:56:06 | 41,30 | 0 | |
| 08:47:26 | 41,30 | 0 | |
| 08:32:23 | 41,30 | 0 | |
| 08:17:38 | 41,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)