Gemfields Group Aktie
0,0530 EUR -0,0005 EUR -0,93 %
STU
0,0565 GBP +0,0005 GBP +0,89 %
LSE
Gemfields Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gemfields Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:51 | 0,0530 | 0 | |
| 17:17:21 | 0,0530 | 0 | |
| 17:02:43 | 0,0530 | 0 | |
| 16:47:16 | 0,0530 | 0 | |
| 16:32:15 | 0,0530 | 0 | |
| 16:17:20 | 0,0530 | 0 | |
| 15:47:13 | 0,0590 | 0 | |
| 15:32:15 | 0,0590 | 0 | |
| 15:17:28 | 0,0590 | 0 | |
| 15:02:16 | 0,0590 | 0 | |
| 14:47:19 | 0,0580 | 0 | |
| 14:31:57 | 0,0590 | 0 | |
| 14:17:24 | 0,0590 | 0 | |
| 14:02:59 | 0,0580 | 0 | |
| 13:47:29 | 0,0580 | 0 | |
| 13:17:33 | 0,0580 | 0 | |
| 13:03:06 | 0,0580 | 0 | |
| 12:46:54 | 0,0580 | 0 | |
| 12:32:24 | 0,0580 | 0 | |
| 12:17:50 | 0,0580 | 0 | |
| 12:03:17 | 0,0580 | 0 | |
| 11:47:39 | 0,0580 | 0 | |
| 11:17:58 | 0,0580 | 0 | |
| 10:47:28 | 0,0580 | 0 | |
| 10:33:17 | 0,0580 | 0 | |
| 10:17:50 | 0,0580 | 0 | |
| 10:03:15 | 0,0580 | 0 | |
| 09:47:54 | 0,0580 | 0 | |
| 09:33:13 | 0,0580 | 0 | |
| 09:16:48 | 0,0580 | 0 | |
| 09:07:50 | 0,0580 | 0 | |
| 08:56:38 | 0,0580 | 0 | |
| 08:48:35 | 0,0580 | 0 | |
| 08:34:49 | 0,0580 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)