anmelden
Gemini Space Station Aktie
5,20 USD +0,20 USD +4,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gemini Space Station Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:26:49 | 5,20 | 100 | |
| 21:26:49 | 5,21 | 99 | |
| 21:17:40 | 5,22 | 1 | |
| 21:17:13 | 5,22 | 2 | |
| 21:10:00 | 5,20 | 100 | |
| 21:08:33 | 5,20 | 100 | |
| 21:07:29 | 5,19 | 97 | |
| 21:07:28 | 5,19 | 88 | |
| 21:07:28 | 5,19 | 74 | |
| 21:06:34 | 5,19 | 1 | |
| 21:06:03 | 5,18 | 21 | |
| 21:05:34 | 5,20 | 100 | |
| 21:05:34 | 5,20 | 100 | |
| 21:05:33 | 5,19 | 100 | |
| 21:05:33 | 5,19 | 100 | |
| 21:05:33 | 5,17 | 80 | |
| 21:05:33 | 5,17 | 100 | |
| 21:05:33 | 5,17 | 120 | |
| 21:05:33 | 5,16 | 14 | |
| 21:01:45 | 5,17 | 91 | |
| 21:01:43 | 5,17 | 9 | |
| 21:01:20 | 5,17 | 74 | |
| 21:01:20 | 5,17 | 26 | |
| 21:00:46 | 5,17 | 11 | |
| 21:00:46 | 5,17 | 189 | |
| 21:00:46 | 5,18 | 30 | |
| 21:00:46 | 5,18 | 100 | |
| 21:00:11 | 5,20 | 2 | |
| 20:58:17 | 5,23 | 3 | |
| 20:45:12 | 5,21 | 80 | |
| 20:44:35 | 5,23 | 234 | |
| 20:42:25 | 5,21 | 100 | |
| 20:42:25 | 5,21 | 38 | |
| 20:42:25 | 5,20 | 12 | |
| 20:42:25 | 5,20 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)