General Dynamics Aktie
310,55 EUR +4,45 EUR +1,45 %
STU
363,91 USD +4,88 USD +1,36 %
BTT
General Dynamics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
General Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:07 | 310,55 | 0 | |
| 18:47:35 | 309,90 | 0 | |
| 18:33:28 | 308,30 | 0 | |
| 18:18:01 | 309,05 | 0 | |
| 18:03:19 | 309,10 | 0 | |
| 17:47:43 | 310,10 | 0 | |
| 17:32:09 | 310,25 | 0 | |
| 17:17:50 | 309,80 | 0 | |
| 17:03:17 | 309,20 | 0 | |
| 16:47:39 | 310,10 | 0 | |
| 16:32:44 | 309,35 | 0 | |
| 16:17:48 | 309,80 | 0 | |
| 15:47:28 | 307,40 | 0 | |
| 15:32:48 | 307,20 | 0 | |
| 15:17:53 | 307,20 | 0 | |
| 15:02:59 | 306,60 | 0 | |
| 14:47:41 | 306,70 | 0 | |
| 14:32:21 | 306,30 | 0 | |
| 14:17:53 | 306,30 | 0 | |
| 14:03:33 | 306,30 | 0 | |
| 13:47:36 | 306,40 | 0 | |
| 13:18:08 | 305,85 | 0 | |
| 13:03:43 | 305,95 | 0 | |
| 12:47:08 | 305,80 | 0 | |
| 12:32:29 | 306,05 | 0 | |
| 12:18:08 | 306,20 | 0 | |
| 12:03:40 | 306,15 | 0 | |
| 11:47:53 | 306,25 | 0 | |
| 11:18:14 | 306,15 | 0 | |
| 10:47:38 | 307,05 | 0 | |
| 10:33:32 | 307,05 | 0 | |
| 10:17:36 | 307,25 | 0 | |
| 10:03:22 | 307,25 | 0 | |
| 09:47:58 | 307,15 | 0 | |
| 09:33:31 | 307,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)