General Dynamics Aktie
303,45 EUR -4,30 EUR -1,40 %
STU
303,65 EUR -3,80 EUR -1,24 %
HAML
General Dynamics jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
General Dynamics Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:55 | 303,45 | 0 | |
| 16:46:38 | 303,45 | 0 | |
| 16:31:40 | 303,45 | 0 | |
| 16:16:34 | 302,45 | 0 | |
| 15:46:31 | 303,55 | 0 | |
| 15:31:32 | 304,75 | 0 | |
| 15:16:36 | 305,05 | 0 | |
| 15:01:40 | 304,85 | 0 | |
| 14:46:37 | 305,35 | 0 | |
| 14:31:36 | 306,50 | 0 | |
| 14:16:42 | 306,90 | 0 | |
| 14:01:51 | 307,20 | 0 | |
| 13:46:30 | 307,35 | 0 | |
| 13:31:23 | 307,30 | 0 | |
| 13:16:36 | 307,55 | 0 | |
| 13:01:46 | 307,35 | 0 | |
| 12:46:20 | 307,45 | 0 | |
| 12:31:24 | 307,40 | 0 | |
| 12:16:37 | 307,30 | 0 | |
| 12:01:44 | 307,20 | 0 | |
| 11:46:27 | 307,25 | 0 | |
| 11:31:39 | 307,50 | 0 | |
| 11:16:36 | 307,50 | 0 | |
| 11:01:41 | 307,45 | 0 | |
| 10:46:28 | 307,60 | 0 | |
| 10:31:36 | 307,75 | 0 | |
| 10:16:32 | 307,60 | 0 | |
| 10:01:36 | 307,70 | 0 | |
| 09:46:21 | 307,80 | 0 | |
| 09:31:37 | 307,90 | 0 | |
| 09:14:31 | 308,20 | 0 | |
| 09:05:31 | 308,40 | 0 | |
| 08:55:12 | 307,90 | 0 | |
| 08:46:16 | 307,90 | 0 | |
| 08:31:13 | 307,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)