Assicurazioni Generali Aktie
35,09 EUR -0,85 EUR -2,37 %
STU
35,14 EUR -0,10 EUR -0,28 %
GVIE
Assicurazioni Generali jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Assicurazioni Generali Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:53 | 35,09 | 0 | |
| 18:47:57 | 35,08 | 0 | |
| 18:34:54 | 35,07 | 0 | |
| 18:18:40 | 35,10 | 0 | |
| 18:04:01 | 35,09 | 0 | |
| 17:48:31 | 35,09 | 0 | |
| 17:34:18 | 35,07 | 0 | |
| 16:02:56 | 35,15 | 0 | |
| 15:47:20 | 35,12 | 0 | |
| 15:32:33 | 35,13 | 0 | |
| 15:17:39 | 35,08 | 0 | |
| 15:02:51 | 35,10 | 0 | |
| 14:47:29 | 35,04 | 0 | |
| 14:32:42 | 35,00 | 0 | |
| 14:17:46 | 34,97 | 0 | |
| 14:03:23 | 34,96 | 0 | |
| 13:47:40 | 35,05 | 0 | |
| 13:17:53 | 35,07 | 0 | |
| 13:03:22 | 35,05 | 0 | |
| 12:46:58 | 35,07 | 0 | |
| 12:32:45 | 35,04 | 0 | |
| 12:17:59 | 35,06 | 0 | |
| 12:03:26 | 35,07 | 0 | |
| 11:47:44 | 35,05 | 0 | |
| 11:18:08 | 35,07 | 0 | |
| 10:47:30 | 35,06 | 0 | |
| 10:33:39 | 35,05 | 0 | |
| 10:17:15 | 35,03 | 0 | |
| 10:03:21 | 35,21 | 0 | |
| 09:47:41 | 35,35 | 0 | |
| 09:33:28 | 35,32 | 0 | |
| 09:16:49 | 35,19 | 0 | |
| 09:08:10 | 35,21 | 0 | |
| 08:56:46 | 35,20 | 0 | |
| 08:48:35 | 35,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)