Genie Energy Aktie
12,10 EUR -0,40 EUR -3,20 %
STU
14,50 USD -0,06 USD -0,41 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:49:00 | 12,10 | 0 | |
| 15:35:53 | 12,60 | 0 | |
| 15:18:06 | 12,40 | 0 | |
| 15:03:32 | 12,40 | 0 | |
| 14:47:58 | 12,40 | 0 | |
| 14:32:53 | 12,40 | 0 | |
| 14:18:12 | 12,40 | 0 | |
| 14:03:44 | 12,40 | 0 | |
| 13:47:59 | 12,50 | 0 | |
| 13:32:06 | 12,50 | 0 | |
| 13:18:05 | 12,40 | 0 | |
| 13:03:27 | 12,50 | 0 | |
| 12:47:04 | 12,50 | 0 | |
| 12:32:35 | 12,50 | 0 | |
| 12:18:16 | 12,50 | 0 | |
| 12:03:52 | 12,50 | 0 | |
| 11:47:49 | 12,50 | 0 | |
| 11:33:15 | 12,50 | 0 | |
| 11:18:05 | 12,50 | 0 | |
| 11:03:46 | 12,60 | 0 | |
| 10:47:26 | 12,70 | 0 | |
| 10:33:29 | 12,60 | 0 | |
| 10:17:30 | 12,60 | 0 | |
| 10:03:20 | 12,70 | 0 | |
| 09:47:06 | 12,70 | 0 | |
| 09:33:15 | 12,70 | 0 | |
| 09:16:32 | 12,70 | 0 | |
| 09:06:56 | 12,70 | 0 | |
| 08:56:33 | 12,70 | 0 | |
| 08:48:09 | 12,70 | 0 | |
| 08:33:06 | 12,70 | 0 | |
| 08:18:09 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)