Genie Energy Aktie
12,50 EUR ±0,00 EUR ±0,00 %
STU
14,66 USD +0,10 USD +0,69 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:18:15 | 12,50 | 0 | |
| 19:04:07 | 12,60 | 0 | |
| 18:48:08 | 12,60 | 0 | |
| 18:35:17 | 12,60 | 0 | |
| 18:18:51 | 12,70 | 0 | |
| 18:04:21 | 12,70 | 0 | |
| 17:48:18 | 12,50 | 0 | |
| 17:33:33 | 12,50 | 0 | |
| 17:18:35 | 12,30 | 0 | |
| 17:04:28 | 12,30 | 0 | |
| 16:48:21 | 12,30 | 0 | |
| 16:34:04 | 12,20 | 0 | |
| 16:18:27 | 12,30 | 0 | |
| 15:49:00 | 12,10 | 0 | |
| 15:35:53 | 12,60 | 0 | |
| 15:18:06 | 12,40 | 0 | |
| 15:03:32 | 12,40 | 0 | |
| 14:47:58 | 12,40 | 0 | |
| 14:32:53 | 12,40 | 0 | |
| 14:18:12 | 12,40 | 0 | |
| 14:03:44 | 12,40 | 0 | |
| 13:47:59 | 12,50 | 0 | |
| 13:32:06 | 12,50 | 0 | |
| 13:18:05 | 12,40 | 0 | |
| 13:03:27 | 12,50 | 0 | |
| 12:47:04 | 12,50 | 0 | |
| 12:32:35 | 12,50 | 0 | |
| 12:18:16 | 12,50 | 0 | |
| 12:03:52 | 12,50 | 0 | |
| 11:47:49 | 12,50 | 0 | |
| 11:33:15 | 12,50 | 0 | |
| 11:18:05 | 12,50 | 0 | |
| 11:03:46 | 12,60 | 0 | |
| 10:47:26 | 12,70 | 0 | |
| 10:33:29 | 12,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)