Genie Energy Aktie
11,80 EUR +0,20 EUR +1,72 %
STU
14,10 USD +0,43 USD +3,15 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:51 | 11,80 | 0 | |
| 21:18:08 | 11,80 | 0 | |
| 21:04:14 | 11,80 | 0 | |
| 20:48:31 | 11,80 | 0 | |
| 20:32:38 | 11,80 | 0 | |
| 20:18:10 | 11,80 | 0 | |
| 20:03:41 | 11,80 | 0 | |
| 19:48:23 | 11,80 | 0 | |
| 19:34:03 | 11,90 | 0 | |
| 19:18:27 | 11,90 | 0 | |
| 19:04:13 | 11,80 | 0 | |
| 18:48:16 | 11,90 | 0 | |
| 18:35:17 | 11,90 | 0 | |
| 18:32:44 | 11,90 | 0 | |
| 18:17:17 | 11,80 | 0 | |
| 18:02:35 | 11,80 | 0 | |
| 17:47:08 | 11,90 | 0 | |
| 17:31:51 | 11,90 | 0 | |
| 17:17:04 | 11,90 | 0 | |
| 17:02:18 | 11,90 | 0 | |
| 16:46:52 | 11,70 | 0 | |
| 16:32:22 | 11,70 | 0 | |
| 16:17:02 | 11,70 | 0 | |
| 15:32:03 | 11,70 | 0 | |
| 15:17:20 | 11,60 | 0 | |
| 15:02:16 | 11,60 | 0 | |
| 14:47:13 | 11,50 | 0 | |
| 14:31:55 | 11,60 | 0 | |
| 14:17:16 | 11,50 | 0 | |
| 14:02:51 | 11,60 | 0 | |
| 13:46:55 | 11,50 | 0 | |
| 13:31:48 | 11,60 | 0 | |
| 13:17:07 | 11,60 | 0 | |
| 13:02:20 | 11,60 | 0 | |
| 12:33:30 | 11,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)