Genie Energy Aktie
12,20 EUR -0,40 EUR -3,17 %
STU
14,37 USD -0,39 USD -2,64 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:48:34 | 12,20 | 0 | |
| 15:33:28 | 12,50 | 0 | |
| 15:18:34 | 12,80 | 0 | |
| 15:03:54 | 12,80 | 0 | |
| 14:50:01 | 12,80 | 0 | |
| 14:33:24 | 12,80 | 0 | |
| 14:18:31 | 12,70 | 0 | |
| 14:04:26 | 12,80 | 0 | |
| 13:48:10 | 12,70 | 0 | |
| 13:32:36 | 12,70 | 0 | |
| 13:18:25 | 12,80 | 0 | |
| 13:03:57 | 12,80 | 0 | |
| 12:47:13 | 12,80 | 0 | |
| 12:32:55 | 12,70 | 0 | |
| 12:18:53 | 12,70 | 0 | |
| 12:04:00 | 12,70 | 0 | |
| 11:47:44 | 12,70 | 0 | |
| 11:33:32 | 12,70 | 0 | |
| 11:18:23 | 12,70 | 0 | |
| 11:03:57 | 12,70 | 0 | |
| 10:47:30 | 12,70 | 0 | |
| 10:33:33 | 12,70 | 0 | |
| 10:17:34 | 12,60 | 0 | |
| 10:03:21 | 12,70 | 0 | |
| 09:47:25 | 12,80 | 0 | |
| 09:33:23 | 12,80 | 0 | |
| 09:16:42 | 12,80 | 0 | |
| 09:07:03 | 12,80 | 0 | |
| 08:56:36 | 12,80 | 0 | |
| 08:48:09 | 12,80 | 0 | |
| 08:33:05 | 12,80 | 0 | |
| 08:18:15 | 12,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)