Genie Energy Aktie
12,20 EUR -0,40 EUR -3,17 %
STU
14,14 USD -0,62 USD -4,20 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:45 | 12,20 | 0 | |
| 19:48:14 | 12,20 | 0 | |
| 19:33:22 | 12,20 | 0 | |
| 19:18:26 | 12,20 | 0 | |
| 19:04:16 | 12,20 | 0 | |
| 18:48:06 | 12,20 | 0 | |
| 18:35:00 | 12,20 | 0 | |
| 18:18:29 | 12,10 | 0 | |
| 18:04:02 | 12,10 | 0 | |
| 17:48:14 | 12,10 | 0 | |
| 17:33:16 | 12,20 | 0 | |
| 17:18:36 | 12,20 | 0 | |
| 17:04:12 | 12,20 | 0 | |
| 16:48:16 | 12,20 | 0 | |
| 16:33:35 | 12,20 | 0 | |
| 16:18:40 | 12,30 | 0 | |
| 15:48:34 | 12,20 | 0 | |
| 15:33:28 | 12,50 | 0 | |
| 15:18:34 | 12,80 | 0 | |
| 15:03:54 | 12,80 | 0 | |
| 14:50:01 | 12,80 | 0 | |
| 14:33:24 | 12,80 | 0 | |
| 14:18:31 | 12,70 | 0 | |
| 14:04:26 | 12,80 | 0 | |
| 13:48:10 | 12,70 | 0 | |
| 13:32:36 | 12,70 | 0 | |
| 13:18:25 | 12,80 | 0 | |
| 13:03:57 | 12,80 | 0 | |
| 12:47:13 | 12,80 | 0 | |
| 12:32:55 | 12,70 | 0 | |
| 12:18:53 | 12,70 | 0 | |
| 12:04:00 | 12,70 | 0 | |
| 11:47:44 | 12,70 | 0 | |
| 11:33:32 | 12,70 | 0 | |
| 11:18:23 | 12,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)