Genie Energy Aktie
11,60 EUR -0,30 EUR -2,52 %
STU
13,70 USD -0,37 USD -2,63 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:46:57 | 11,60 | 0 | |
| 17:31:42 | 11,60 | 0 | |
| 17:16:49 | 11,70 | 0 | |
| 17:02:08 | 11,60 | 0 | |
| 16:46:45 | 11,80 | 0 | |
| 16:31:56 | 11,80 | 0 | |
| 16:16:52 | 11,70 | 0 | |
| 15:46:55 | 11,70 | 0 | |
| 15:31:45 | 11,80 | 0 | |
| 15:16:49 | 11,90 | 0 | |
| 15:01:46 | 12,00 | 0 | |
| 14:46:44 | 11,80 | 0 | |
| 14:31:38 | 11,70 | 0 | |
| 14:17:00 | 11,80 | 0 | |
| 14:02:03 | 11,80 | 0 | |
| 13:46:38 | 11,80 | 0 | |
| 13:31:47 | 12,00 | 0 | |
| 13:16:54 | 11,80 | 0 | |
| 13:01:51 | 12,00 | 0 | |
| 12:47:20 | 12,00 | 0 | |
| 12:31:52 | 12,00 | 0 | |
| 12:01:49 | 12,00 | 0 | |
| 11:46:32 | 12,00 | 0 | |
| 11:31:37 | 11,80 | 0 | |
| 11:16:34 | 11,80 | 0 | |
| 11:01:41 | 11,80 | 0 | |
| 10:46:24 | 12,00 | 0 | |
| 10:31:36 | 11,80 | 0 | |
| 10:16:23 | 11,90 | 0 | |
| 09:47:47 | 11,90 | 0 | |
| 09:33:17 | 11,80 | 0 | |
| 09:16:47 | 11,80 | 0 | |
| 09:07:14 | 11,80 | 0 | |
| 08:56:36 | 11,80 | 0 | |
| 08:48:09 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)