Genie Energy Aktie
11,60 EUR -0,30 EUR -2,52 %
STU
13,64 USD -0,43 USD -3,06 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:56 | 11,60 | 0 | |
| 20:01:56 | 11,60 | 0 | |
| 19:46:56 | 11,60 | 0 | |
| 19:32:08 | 11,60 | 0 | |
| 19:16:57 | 11,60 | 0 | |
| 19:02:09 | 11,60 | 0 | |
| 18:46:50 | 11,60 | 0 | |
| 18:31:48 | 11,60 | 0 | |
| 18:17:04 | 11,60 | 0 | |
| 18:02:15 | 11,60 | 0 | |
| 17:46:57 | 11,60 | 0 | |
| 17:31:42 | 11,60 | 0 | |
| 17:16:49 | 11,70 | 0 | |
| 17:02:08 | 11,60 | 0 | |
| 16:46:45 | 11,80 | 0 | |
| 16:31:56 | 11,80 | 0 | |
| 16:16:52 | 11,70 | 0 | |
| 15:46:55 | 11,70 | 0 | |
| 15:31:45 | 11,80 | 0 | |
| 15:16:49 | 11,90 | 0 | |
| 15:01:46 | 12,00 | 0 | |
| 14:46:44 | 11,80 | 0 | |
| 14:31:38 | 11,70 | 0 | |
| 14:17:00 | 11,80 | 0 | |
| 14:02:03 | 11,80 | 0 | |
| 13:46:38 | 11,80 | 0 | |
| 13:31:47 | 12,00 | 0 | |
| 13:16:54 | 11,80 | 0 | |
| 13:01:51 | 12,00 | 0 | |
| 12:47:20 | 12,00 | 0 | |
| 12:31:52 | 12,00 | 0 | |
| 12:01:49 | 12,00 | 0 | |
| 11:46:32 | 12,00 | 0 | |
| 11:31:37 | 11,80 | 0 | |
| 11:16:34 | 11,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)