Genie Energy Aktie
11,90 EUR +0,20 EUR +1,71 %
STU
14,09 USD +0,29 USD +2,10 %
BTT
Genie Energy jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genie Energy Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:53 | 11,90 | 0 | |
| 21:33:12 | 11,90 | 0 | |
| 21:17:28 | 11,90 | 0 | |
| 21:03:30 | 11,90 | 0 | |
| 20:47:44 | 11,90 | 0 | |
| 20:32:02 | 11,90 | 0 | |
| 20:17:45 | 11,90 | 0 | |
| 20:02:46 | 11,90 | 0 | |
| 19:47:40 | 11,90 | 0 | |
| 19:33:27 | 11,90 | 0 | |
| 19:17:51 | 11,90 | 0 | |
| 19:03:29 | 11,90 | 0 | |
| 18:47:40 | 11,90 | 0 | |
| 18:33:49 | 11,90 | 0 | |
| 18:18:33 | 11,80 | 0 | |
| 18:03:55 | 11,80 | 0 | |
| 17:48:08 | 11,80 | 0 | |
| 17:33:09 | 11,80 | 0 | |
| 17:18:22 | 11,80 | 0 | |
| 17:04:02 | 11,80 | 0 | |
| 16:47:53 | 11,70 | 0 | |
| 16:33:43 | 11,60 | 0 | |
| 16:18:30 | 11,60 | 0 | |
| 15:48:19 | 11,60 | 0 | |
| 15:33:21 | 11,60 | 0 | |
| 15:18:34 | 11,30 | 0 | |
| 15:03:17 | 11,60 | 0 | |
| 14:48:16 | 11,60 | 0 | |
| 14:33:09 | 11,50 | 0 | |
| 14:18:29 | 11,50 | 0 | |
| 14:04:19 | 11,40 | 0 | |
| 13:48:01 | 11,60 | 0 | |
| 13:32:32 | 11,50 | 0 | |
| 13:18:10 | 11,70 | 0 | |
| 13:03:43 | 11,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)