Genius Sports Aktie
4,52 USD -0,18 USD -3,83 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genius Sports Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:58:58 | 4,52 | 200 | |
| 20:58:58 | 4,52 | 24 | |
| 20:58:52 | 4,52 | 276 | |
| 20:58:52 | 4,52 | 400 | |
| 20:58:52 | 4,52 | 100 | |
| 20:58:52 | 4,52 | 200 | |
| 20:58:52 | 4,52 | 2.600 | |
| 20:58:52 | 4,52 | 200 | |
| 20:58:52 | 4,52 | 245 | |
| 20:58:52 | 4,52 | 300 | |
| 20:58:52 | 4,52 | 200 | |
| 20:58:52 | 4,52 | 700 | |
| 20:58:52 | 4,52 | 60 | |
| 20:58:47 | 4,52 | 100 | |
| 20:58:47 | 4,52 | 700 | |
| 20:58:45 | 4,52 | 400 | |
| 20:58:45 | 4,52 | 354 | |
| 20:58:45 | 4,52 | 100 | |
| 20:58:40 | 4,52 | 278 | |
| 20:58:30 | 4,52 | 210 | |
| 20:58:30 | 4,52 | 68 | |
| 20:58:17 | 4,52 | 104 | |
| 20:58:16 | 4,52 | 100 | |
| 20:58:14 | 4,52 | 46 | |
| 20:58:12 | 4,52 | 100 | |
| 20:58:10 | 4,52 | 100 | |
| 20:58:10 | 4,52 | 100 | |
| 20:58:09 | 4,52 | 136 | |
| 20:58:09 | 4,52 | 100 | |
| 20:58:09 | 4,52 | 100 | |
| 20:58:09 | 4,52 | 100 | |
| 20:58:04 | 4,52 | 400 | |
| 20:57:31 | 4,53 | 100 | |
| 20:57:21 | 4,53 | 300 | |
| 20:57:21 | 4,53 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)