Genius Sports Aktie
4,68 USD -0,02 USD -0,43 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genius Sports Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:08:04 | 4,68 | 100 | |
| 17:08:01 | 4,68 | 365 | |
| 17:08:01 | 4,67 | 100 | |
| 17:08:01 | 4,67 | 82 | |
| 17:08:01 | 4,67 | 95 | |
| 17:08:01 | 4,67 | 248 | |
| 17:08:01 | 4,67 | 71 | |
| 17:08:01 | 4,67 | 300 | |
| 17:08:01 | 4,67 | 200 | |
| 17:08:01 | 4,67 | 100 | |
| 17:08:01 | 4,67 | 25 | |
| 17:08:01 | 4,67 | 100 | |
| 17:08:01 | 4,67 | 100 | |
| 17:08:01 | 4,67 | 100 | |
| 17:08:01 | 4,67 | 100 | |
| 17:08:01 | 4,67 | 100 | |
| 17:07:41 | 4,67 | 72 | |
| 17:07:41 | 4,67 | 100 | |
| 17:07:41 | 4,67 | 5 | |
| 17:07:41 | 4,66 | 100 | |
| 17:07:41 | 4,66 | 1.563 | |
| 17:07:38 | 4,66 | 100 | |
| 17:07:31 | 4,66 | 100 | |
| 17:07:31 | 4,66 | 6 | |
| 17:06:57 | 4,66 | 100 | |
| 17:06:57 | 4,66 | 30 | |
| 17:06:39 | 4,66 | 365 | |
| 17:06:39 | 4,66 | 77 | |
| 17:06:39 | 4,66 | 100 | |
| 17:06:39 | 4,66 | 200 | |
| 17:06:39 | 4,66 | 100 | |
| 17:06:39 | 4,66 | 40 | |
| 17:06:39 | 4,66 | 100 | |
| 17:06:39 | 4,66 | 100 | |
| 17:06:39 | 4,66 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)