Genius Sports Aktie
4,69 USD -0,01 USD -0,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genius Sports Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:07:49 | 4,69 | 120 | |
| 15:07:43 | 4,70 | 200 | |
| 15:07:43 | 4,70 | 400 | |
| 15:07:34 | 4,71 | 100 | |
| 15:07:16 | 4,71 | 100 | |
| 15:07:16 | 4,71 | 100 | |
| 15:07:16 | 4,71 | 100 | |
| 15:06:37 | 4,71 | 100 | |
| 15:06:06 | 4,70 | 100 | |
| 15:06:06 | 4,70 | 16 | |
| 15:06:06 | 4,70 | 16 | |
| 15:05:07 | 4,70 | 100 | |
| 15:05:02 | 4,70 | 100 | |
| 15:04:28 | 4,69 | 120 | |
| 15:01:58 | 4,68 | 100 | |
| 15:01:51 | 4,68 | 100 | |
| 15:01:08 | 4,68 | 100 | |
| 15:00:51 | 4,68 | 100 | |
| 15:00:06 | 4,67 | 70 | |
| 15:00:06 | 4,67 | 19 | |
| 15:00:06 | 4,67 | 100 | |
| 15:00:02 | 4,67 | 88 | |
| 15:00:02 | 4,67 | 32 | |
| 14:58:52 | 4,68 | 200 | |
| 14:58:13 | 4,69 | 18 | |
| 14:55:29 | 4,68 | 10 | |
| 14:55:29 | 4,68 | 36 | |
| 14:52:51 | 4,68 | 100 | |
| 14:51:59 | 4,68 | 10 | |
| 14:50:46 | 4,68 | 200 | |
| 14:49:43 | 4,68 | 140 | |
| 14:48:49 | 4,67 | 67 | |
| 14:47:21 | 4,67 | 100 | |
| 14:45:51 | 4,69 | 250 | |
| 14:45:26 | 4,67 | 250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)