anmelden
Genovis Aktie
1,77 EUR -0,09 EUR -4,84 %
STU
Genovis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genovis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:06 | 1,77 | 0 | |
| 18:49:41 | 1,77 | 0 | |
| 18:31:15 | 1,76 | 0 | |
| 18:16:23 | 1,76 | 0 | |
| 18:01:24 | 1,77 | 0 | |
| 17:31:21 | 1,77 | 0 | |
| 17:16:31 | 1,78 | 0 | |
| 17:01:41 | 1,82 | 0 | |
| 16:31:41 | 1,82 | 0 | |
| 16:16:39 | 1,83 | 0 | |
| 15:33:24 | 1,83 | 0 | |
| 15:18:32 | 1,83 | 0 | |
| 15:03:10 | 1,83 | 0 | |
| 14:49:13 | 1,81 | 0 | |
| 14:31:08 | 1,82 | 0 | |
| 14:16:12 | 1,81 | 0 | |
| 14:01:13 | 1,82 | 0 | |
| 13:31:17 | 1,82 | 0 | |
| 13:16:33 | 1,81 | 0 | |
| 13:01:43 | 1,81 | 0 | |
| 12:32:25 | 1,81 | 0 | |
| 12:17:24 | 1,81 | 0 | |
| 12:02:39 | 1,81 | 0 | |
| 11:32:54 | 1,82 | 0 | |
| 11:17:55 | 1,82 | 0 | |
| 11:03:25 | 1,82 | 0 | |
| 10:33:53 | 1,83 | 0 | |
| 10:18:01 | 1,82 | 0 | |
| 10:03:31 | 1,82 | 0 | |
| 09:50:20 | 1,82 | 0 | |
| 09:31:16 | 1,82 | 0 | |
| 09:14:15 | 1,83 | 0 | |
| 09:05:12 | 1,83 | 0 | |
| 08:33:22 | 1,86 | 0 | |
| 08:18:45 | 1,86 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)