Genovis Aktie
1,57 EUR ±0,00 EUR +0,13 %
STU
Genovis jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genovis Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:42 | 1,57 | 0 | |
| 19:48:13 | 1,57 | 0 | |
| 19:33:13 | 1,57 | 0 | |
| 19:18:31 | 1,57 | 0 | |
| 19:04:23 | 1,57 | 0 | |
| 18:48:15 | 1,57 | 0 | |
| 18:35:25 | 1,57 | 0 | |
| 18:34:30 | 1,57 | 0 | |
| 18:18:34 | 1,57 | 0 | |
| 18:03:53 | 1,57 | 0 | |
| 17:48:11 | 1,57 | 0 | |
| 17:33:13 | 1,57 | 0 | |
| 17:18:40 | 1,60 | 0 | |
| 17:04:11 | 1,58 | 0 | |
| 16:48:11 | 1,57 | 0 | |
| 16:33:26 | 1,58 | 0 | |
| 16:18:37 | 1,57 | 0 | |
| 15:48:00 | 1,57 | 0 | |
| 15:33:16 | 1,60 | 0 | |
| 15:18:22 | 1,60 | 0 | |
| 15:03:40 | 1,60 | 0 | |
| 14:48:12 | 1,61 | 0 | |
| 14:33:32 | 1,61 | 0 | |
| 14:18:37 | 1,61 | 0 | |
| 14:04:21 | 1,61 | 0 | |
| 13:48:09 | 1,61 | 0 | |
| 13:18:18 | 1,61 | 0 | |
| 13:04:06 | 1,62 | 0 | |
| 12:47:20 | 1,61 | 0 | |
| 12:33:22 | 1,61 | 0 | |
| 12:18:40 | 1,62 | 0 | |
| 12:04:17 | 1,62 | 0 | |
| 11:48:19 | 1,60 | 0 | |
| 11:34:47 | 1,60 | 0 | |
| 11:16:13 | 1,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)