GENOWAYACT. Aktie
2,38 EUR -0,13 EUR -5,18 %
STU
GENOWAYACT. jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
GENOWAYACT. Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:33:07 | 2,38 | 0 | |
| 20:17:43 | 2,38 | 0 | |
| 20:03:13 | 2,38 | 0 | |
| 19:47:37 | 2,38 | 0 | |
| 19:33:01 | 2,38 | 0 | |
| 19:17:44 | 2,38 | 0 | |
| 19:03:35 | 2,38 | 0 | |
| 18:47:37 | 2,38 | 0 | |
| 18:34:41 | 2,38 | 0 | |
| 18:18:20 | 2,38 | 0 | |
| 18:03:47 | 2,38 | 0 | |
| 17:48:08 | 2,38 | 0 | |
| 17:32:50 | 2,38 | 0 | |
| 17:18:23 | 2,50 | 0 | |
| 17:04:04 | 2,50 | 0 | |
| 16:48:09 | 2,50 | 0 | |
| 16:33:31 | 2,50 | 0 | |
| 16:18:22 | 2,50 | 0 | |
| 15:48:00 | 2,50 | 0 | |
| 15:33:19 | 2,50 | 0 | |
| 14:47:28 | 2,50 | 0 | |
| 14:32:41 | 2,50 | 0 | |
| 14:17:36 | 2,50 | 0 | |
| 14:03:10 | 2,50 | 0 | |
| 13:47:25 | 2,50 | 0 | |
| 13:17:44 | 2,50 | 0 | |
| 13:03:00 | 2,52 | 0 | |
| 12:46:48 | 2,50 | 0 | |
| 12:32:00 | 2,50 | 0 | |
| 12:17:43 | 2,50 | 0 | |
| 12:02:58 | 2,50 | 0 | |
| 11:47:23 | 2,50 | 0 | |
| 11:17:44 | 2,52 | 0 | |
| 10:47:23 | 2,54 | 0 | |
| 10:33:31 | 2,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)