Gentex Aktie
20,80 EUR ±0,00 EUR ±0,00 %
STU
24,36 USD -0,13 USD -0,53 %
BTT
Gentex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gentex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:10 | 20,80 | 0 | |
| 21:47:02 | 20,80 | 0 | |
| 21:32:52 | 20,80 | 0 | |
| 21:18:15 | 20,80 | 0 | |
| 21:04:19 | 20,60 | 0 | |
| 20:48:19 | 20,80 | 0 | |
| 20:33:38 | 20,80 | 0 | |
| 20:18:16 | 20,80 | 0 | |
| 20:04:05 | 20,80 | 0 | |
| 19:48:13 | 20,80 | 0 | |
| 19:33:31 | 20,80 | 0 | |
| 19:18:28 | 20,80 | 0 | |
| 19:04:23 | 20,80 | 0 | |
| 18:48:25 | 20,80 | 0 | |
| 18:35:14 | 20,80 | 0 | |
| 18:33:39 | 20,80 | 0 | |
| 18:17:49 | 20,80 | 0 | |
| 18:03:05 | 20,80 | 0 | |
| 17:47:30 | 20,80 | 0 | |
| 17:32:16 | 20,80 | 0 | |
| 17:17:47 | 20,80 | 0 | |
| 17:03:19 | 20,80 | 0 | |
| 16:47:31 | 20,80 | 0 | |
| 16:32:55 | 20,80 | 0 | |
| 16:17:35 | 20,80 | 0 | |
| 16:03:06 | 20,60 | 0 | |
| 15:47:26 | 20,80 | 0 | |
| 15:32:35 | 20,80 | 0 | |
| 15:17:46 | 20,80 | 0 | |
| 15:02:56 | 20,80 | 0 | |
| 14:47:31 | 20,80 | 0 | |
| 14:32:40 | 20,80 | 0 | |
| 14:17:35 | 20,80 | 0 | |
| 14:03:16 | 20,80 | 0 | |
| 13:47:33 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)