Gentex Aktie
21,20 EUR +0,40 EUR +1,92 %
STU
24,72 USD +0,37 USD +1,50 %
BTT
Gentex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gentex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:25 | 21,20 | 0 | |
| 19:46:26 | 21,00 | 0 | |
| 19:31:27 | 21,00 | 0 | |
| 19:16:24 | 21,00 | 0 | |
| 19:01:32 | 21,00 | 0 | |
| 18:46:20 | 21,00 | 0 | |
| 18:31:44 | 21,00 | 0 | |
| 18:16:28 | 21,00 | 0 | |
| 18:01:34 | 21,00 | 0 | |
| 17:46:26 | 21,20 | 0 | |
| 16:03:57 | 21,00 | 0 | |
| 15:47:56 | 20,80 | 0 | |
| 15:33:24 | 20,60 | 0 | |
| 15:18:26 | 20,80 | 0 | |
| 15:03:51 | 20,80 | 0 | |
| 14:48:07 | 20,80 | 0 | |
| 14:33:27 | 20,80 | 0 | |
| 14:18:29 | 20,80 | 0 | |
| 14:04:21 | 20,80 | 0 | |
| 13:48:15 | 20,80 | 0 | |
| 13:18:28 | 20,80 | 0 | |
| 13:04:16 | 20,80 | 0 | |
| 12:47:17 | 20,80 | 0 | |
| 12:33:27 | 20,80 | 0 | |
| 12:18:37 | 20,80 | 0 | |
| 12:04:11 | 20,80 | 0 | |
| 11:48:15 | 20,80 | 0 | |
| 11:34:28 | 20,80 | 0 | |
| 11:16:09 | 20,80 | 0 | |
| 10:46:13 | 20,80 | 0 | |
| 10:31:22 | 20,80 | 0 | |
| 10:16:15 | 20,80 | 0 | |
| 10:01:23 | 20,80 | 0 | |
| 09:46:15 | 20,80 | 0 | |
| 09:31:24 | 20,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)