Genuine Parts Aktie
90,02 EUR -2,46 EUR -2,66 %
STU
103,61 USD -2,10 USD -1,99 %
BTT
Genuine Parts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genuine Parts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 90,02 | 0 | |
| 19:47:05 | 90,24 | 0 | |
| 19:31:48 | 90,22 | 0 | |
| 19:17:12 | 90,48 | 0 | |
| 19:02:27 | 90,26 | 0 | |
| 18:47:03 | 90,32 | 0 | |
| 18:32:33 | 90,20 | 0 | |
| 18:17:25 | 90,40 | 0 | |
| 18:02:46 | 90,40 | 0 | |
| 17:47:07 | 90,40 | 0 | |
| 17:31:56 | 90,52 | 0 | |
| 17:17:25 | 90,56 | 0 | |
| 17:02:42 | 90,32 | 0 | |
| 16:47:16 | 90,84 | 0 | |
| 16:32:12 | 91,22 | 0 | |
| 16:17:31 | 91,22 | 0 | |
| 15:47:14 | 91,52 | 0 | |
| 15:32:00 | 91,76 | 0 | |
| 15:17:13 | 92,40 | 0 | |
| 15:02:08 | 92,26 | 0 | |
| 14:47:12 | 92,22 | 0 | |
| 14:31:57 | 92,02 | 0 | |
| 14:17:14 | 92,90 | 0 | |
| 14:02:40 | 92,90 | 0 | |
| 13:47:08 | 92,90 | 0 | |
| 13:31:55 | 92,80 | 0 | |
| 13:17:13 | 92,80 | 0 | |
| 13:02:31 | 92,68 | 0 | |
| 12:47:18 | 92,64 | 0 | |
| 12:32:25 | 92,58 | 0 | |
| 12:17:38 | 92,66 | 0 | |
| 12:03:58 | 92,60 | 0 | |
| 11:47:04 | 92,50 | 0 | |
| 11:32:12 | 92,50 | 0 | |
| 11:17:14 | 92,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)