Genuine Parts Aktie
87,84 EUR -1,18 EUR -1,33 %
STU
101,36 USD -1,40 USD -1,36 %
BTT
Genuine Parts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genuine Parts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:22 | 87,84 | 0 | |
| 15:47:01 | 87,20 | 0 | |
| 15:32:31 | 87,30 | 0 | |
| 15:17:16 | 87,34 | 0 | |
| 15:02:23 | 87,92 | 0 | |
| 14:47:13 | 87,88 | 0 | |
| 14:32:01 | 88,48 | 0 | |
| 14:17:19 | 89,08 | 0 | |
| 14:02:49 | 88,92 | 0 | |
| 13:47:03 | 88,92 | 0 | |
| 13:31:33 | 89,06 | 0 | |
| 13:17:11 | 89,12 | 0 | |
| 13:02:25 | 89,30 | 0 | |
| 12:46:39 | 89,36 | 0 | |
| 12:32:04 | 89,36 | 0 | |
| 12:17:27 | 89,40 | 0 | |
| 12:02:28 | 89,42 | 0 | |
| 11:48:24 | 89,52 | 0 | |
| 11:32:11 | 89,48 | 0 | |
| 11:17:09 | 89,50 | 0 | |
| 11:02:28 | 89,54 | 0 | |
| 10:46:51 | 89,56 | 0 | |
| 10:32:08 | 89,58 | 0 | |
| 10:16:50 | 89,64 | 0 | |
| 10:02:15 | 89,58 | 0 | |
| 09:46:59 | 89,64 | 0 | |
| 09:32:14 | 89,64 | 0 | |
| 09:15:00 | 89,68 | 0 | |
| 09:06:05 | 89,66 | 0 | |
| 08:55:45 | 89,62 | 0 | |
| 08:46:57 | 89,62 | 0 | |
| 08:32:01 | 89,52 | 0 | |
| 08:17:03 | 89,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)