Genuine Parts Aktie
90,64 EUR +0,50 EUR +0,55 %
STU
104,55 USD +0,55 USD +0,53 %
BTT
Genuine Parts jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genuine Parts Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:26 | 90,64 | 0 | |
| 15:47:40 | 90,32 | 0 | |
| 15:32:09 | 89,88 | 0 | |
| 15:17:19 | 90,18 | 0 | |
| 15:02:46 | 90,78 | 0 | |
| 14:47:19 | 90,60 | 0 | |
| 14:32:10 | 90,80 | 0 | |
| 14:17:22 | 90,16 | 0 | |
| 14:02:48 | 90,08 | 0 | |
| 13:47:07 | 90,08 | 0 | |
| 13:31:39 | 90,12 | 0 | |
| 13:17:21 | 90,02 | 0 | |
| 13:02:32 | 90,04 | 0 | |
| 12:46:41 | 90,00 | 0 | |
| 12:32:10 | 89,96 | 0 | |
| 12:17:15 | 90,00 | 0 | |
| 12:02:23 | 89,92 | 0 | |
| 11:47:05 | 90,08 | 0 | |
| 11:32:11 | 90,08 | 0 | |
| 11:17:09 | 90,10 | 0 | |
| 11:02:22 | 90,10 | 0 | |
| 10:46:50 | 90,10 | 0 | |
| 10:32:23 | 90,04 | 0 | |
| 10:17:03 | 90,08 | 0 | |
| 10:02:09 | 90,06 | 0 | |
| 09:47:06 | 90,08 | 0 | |
| 09:32:13 | 90,08 | 0 | |
| 09:15:06 | 90,10 | 0 | |
| 09:05:41 | 90,10 | 0 | |
| 08:55:21 | 90,02 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)