Genuit Group Aktie
4,16 EUR +0,02 EUR +0,48 %
STU
3,69 GBP +0,03 GBP +0,82 %
LSE
Genuit Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genuit Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:06 | 4,16 | 0 | |
| 20:31:45 | 4,16 | 0 | |
| 20:17:04 | 4,16 | 0 | |
| 20:02:01 | 4,16 | 0 | |
| 19:47:01 | 4,16 | 0 | |
| 19:31:50 | 4,16 | 0 | |
| 19:17:07 | 4,16 | 0 | |
| 19:02:31 | 4,16 | 0 | |
| 18:47:06 | 4,16 | 0 | |
| 18:32:38 | 4,16 | 0 | |
| 18:17:21 | 4,16 | 0 | |
| 18:02:39 | 4,16 | 0 | |
| 17:47:11 | 4,16 | 0 | |
| 17:32:01 | 4,18 | 0 | |
| 17:17:19 | 4,20 | 0 | |
| 17:02:47 | 4,24 | 0 | |
| 16:47:08 | 4,24 | 0 | |
| 16:32:10 | 4,26 | 0 | |
| 16:17:23 | 4,24 | 0 | |
| 15:47:22 | 4,26 | 0 | |
| 15:32:13 | 4,24 | 0 | |
| 15:17:21 | 4,24 | 0 | |
| 15:02:17 | 4,24 | 0 | |
| 14:47:09 | 4,20 | 0 | |
| 14:32:16 | 4,20 | 0 | |
| 14:17:20 | 4,20 | 0 | |
| 14:02:47 | 4,20 | 0 | |
| 13:47:13 | 4,22 | 0 | |
| 13:17:33 | 4,20 | 0 | |
| 13:02:43 | 4,22 | 0 | |
| 12:46:45 | 4,20 | 0 | |
| 12:31:50 | 4,18 | 0 | |
| 12:17:25 | 4,20 | 0 | |
| 12:02:32 | 4,20 | 0 | |
| 11:47:16 | 4,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)