Genus Aktie
27,20 EUR ±0,00 EUR ±0,00 %
STU
26,80 EUR -0,40 EUR -1,47 %
HAML
Genus jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genus Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:41 | 27,20 | 0 | |
| 21:17:17 | 27,40 | 0 | |
| 21:03:00 | 27,20 | 0 | |
| 20:47:36 | 27,20 | 0 | |
| 20:31:56 | 27,20 | 0 | |
| 20:17:27 | 27,20 | 0 | |
| 20:02:15 | 27,20 | 0 | |
| 19:47:37 | 27,20 | 0 | |
| 19:32:02 | 27,20 | 0 | |
| 19:17:47 | 27,00 | 0 | |
| 19:03:16 | 27,00 | 0 | |
| 18:47:36 | 27,00 | 0 | |
| 18:33:36 | 27,00 | 0 | |
| 18:18:09 | 27,00 | 0 | |
| 18:03:39 | 27,00 | 0 | |
| 17:47:54 | 27,20 | 0 | |
| 17:32:53 | 27,20 | 0 | |
| 17:18:21 | 27,20 | 0 | |
| 17:03:52 | 27,20 | 0 | |
| 16:47:45 | 27,40 | 0 | |
| 16:33:05 | 27,20 | 0 | |
| 16:18:04 | 27,40 | 0 | |
| 15:47:59 | 27,60 | 0 | |
| 15:32:55 | 27,40 | 0 | |
| 15:18:15 | 27,40 | 0 | |
| 15:03:20 | 27,40 | 0 | |
| 14:47:57 | 27,40 | 0 | |
| 14:32:49 | 27,60 | 0 | |
| 14:18:20 | 27,60 | 0 | |
| 14:04:00 | 27,60 | 0 | |
| 13:47:50 | 27,60 | 0 | |
| 13:32:08 | 27,80 | 0 | |
| 13:18:07 | 27,80 | 0 | |
| 13:03:41 | 27,80 | 0 | |
| 12:46:58 | 27,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)