Genworth Financial Aktie
7,25 EUR -0,10 EUR -1,36 %
STU
8,43 USD -0,10 USD -1,11 %
BTT
Genworth Financial jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Genworth Financial Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:31 | 7,25 | 0 | |
| 21:46:26 | 7,20 | 0 | |
| 21:31:32 | 7,25 | 0 | |
| 21:16:40 | 7,25 | 0 | |
| 21:02:03 | 7,20 | 0 | |
| 20:46:49 | 7,20 | 0 | |
| 20:31:42 | 7,20 | 0 | |
| 20:16:41 | 7,15 | 0 | |
| 20:01:47 | 7,15 | 0 | |
| 19:46:42 | 7,15 | 0 | |
| 19:31:38 | 7,10 | 0 | |
| 19:16:47 | 7,10 | 0 | |
| 19:01:50 | 7,05 | 0 | |
| 18:46:37 | 7,10 | 0 | |
| 18:32:06 | 7,10 | 0 | |
| 18:16:48 | 7,10 | 0 | |
| 18:01:57 | 7,10 | 0 | |
| 17:46:37 | 7,10 | 0 | |
| 17:31:24 | 7,10 | 0 | |
| 17:16:35 | 7,15 | 0 | |
| 17:01:46 | 7,15 | 0 | |
| 16:46:31 | 7,10 | 0 | |
| 16:31:42 | 7,10 | 0 | |
| 16:16:40 | 7,00 | 0 | |
| 15:46:44 | 7,05 | 0 | |
| 15:31:37 | 7,25 | 0 | |
| 15:16:36 | 7,25 | 0 | |
| 15:01:45 | 7,25 | 0 | |
| 14:46:39 | 7,25 | 0 | |
| 14:31:38 | 7,30 | 0 | |
| 14:16:39 | 7,30 | 0 | |
| 14:02:03 | 7,30 | 0 | |
| 13:46:35 | 7,30 | 0 | |
| 13:31:25 | 7,30 | 0 | |
| 13:16:41 | 7,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)