anmelden
Geodrill Aktie
1,66 EUR -0,03 EUR -1,78 %
STU
2,70 CAD -0,08 CAD -2,88 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Geodrill Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:47 | 1,66 | 0 | |
| 21:46:48 | 1,66 | 0 | |
| 21:32:28 | 1,66 | 0 | |
| 21:16:58 | 1,66 | 0 | |
| 21:02:43 | 1,65 | 0 | |
| 20:31:55 | 1,65 | 0 | |
| 20:17:35 | 1,65 | 0 | |
| 20:02:34 | 1,66 | 0 | |
| 19:33:42 | 1,65 | 0 | |
| 19:18:05 | 1,66 | 0 | |
| 19:03:48 | 1,66 | 0 | |
| 18:34:43 | 1,65 | 0 | |
| 18:32:33 | 1,65 | 0 | |
| 18:17:37 | 1,65 | 0 | |
| 18:02:59 | 1,65 | 0 | |
| 17:32:44 | 1,65 | 0 | |
| 17:18:16 | 1,64 | 0 | |
| 17:03:43 | 1,64 | 0 | |
| 16:33:44 | 1,64 | 0 | |
| 16:18:34 | 1,63 | 0 | |
| 15:33:43 | 1,63 | 0 | |
| 15:30:31 | 1,64 | 0 | |
| 15:17:32 | 1,69 | 0 | |
| 15:02:22 | 1,69 | 0 | |
| 14:32:37 | 1,69 | 0 | |
| 14:17:56 | 1,69 | 0 | |
| 14:03:37 | 1,69 | 0 | |
| 13:32:00 | 1,69 | 0 | |
| 13:18:03 | 1,69 | 0 | |
| 13:03:42 | 1,69 | 0 | |
| 12:50:47 | 1,69 | 0 | |
| 12:31:44 | 1,69 | 0 | |
| 12:16:42 | 1,69 | 0 | |
| 12:01:44 | 1,69 | 0 | |
| 11:31:58 | 1,69 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)