Georg Fischer Aktie
43,56 EUR +0,86 EUR +2,01 %
STU
43,60 EUR +0,98 EUR +2,30 %
HAML
Georg Fischer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Georg Fischer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:23 | 43,56 | 0 | |
| 18:01:34 | 43,60 | 0 | |
| 17:46:24 | 43,64 | 0 | |
| 17:31:11 | 43,50 | 0 | |
| 17:16:14 | 43,50 | 0 | |
| 17:01:20 | 43,42 | 0 | |
| 16:46:13 | 43,36 | 0 | |
| 16:31:12 | 43,30 | 0 | |
| 16:16:18 | 43,34 | 0 | |
| 15:46:22 | 43,56 | 0 | |
| 15:31:13 | 43,58 | 0 | |
| 15:16:14 | 43,54 | 0 | |
| 15:01:17 | 43,54 | 0 | |
| 14:46:19 | 43,42 | 0 | |
| 14:31:16 | 43,42 | 0 | |
| 14:16:18 | 43,34 | 0 | |
| 14:01:27 | 43,36 | 0 | |
| 13:46:17 | 43,30 | 0 | |
| 13:31:15 | 43,30 | 0 | |
| 13:16:26 | 43,12 | 0 | |
| 13:01:23 | 43,06 | 0 | |
| 12:46:10 | 42,96 | 0 | |
| 12:31:14 | 43,00 | 0 | |
| 12:16:19 | 42,98 | 0 | |
| 12:01:28 | 42,96 | 0 | |
| 11:46:18 | 42,94 | 0 | |
| 11:31:22 | 42,90 | 0 | |
| 11:16:24 | 42,90 | 0 | |
| 11:01:28 | 42,84 | 0 | |
| 10:46:15 | 42,92 | 0 | |
| 10:31:22 | 42,84 | 0 | |
| 10:16:22 | 42,66 | 0 | |
| 10:01:19 | 42,48 | 0 | |
| 09:46:12 | 42,52 | 0 | |
| 09:31:17 | 42,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)