Georg Fischer Aktie
60,25 EUR -1,05 EUR -1,71 %
STU
55,10 CHF -0,95 CHF -1,69 %
SWX
Georg Fischer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Georg Fischer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:21 | 60,25 | 0 | |
| 19:02:38 | 60,25 | 0 | |
| 18:47:06 | 60,30 | 0 | |
| 18:32:54 | 60,25 | 0 | |
| 18:17:33 | 60,25 | 0 | |
| 18:02:51 | 60,15 | 0 | |
| 17:47:16 | 60,15 | 0 | |
| 17:32:00 | 60,05 | 0 | |
| 17:17:13 | 60,20 | 0 | |
| 17:02:40 | 60,20 | 0 | |
| 16:47:05 | 60,15 | 0 | |
| 16:32:09 | 60,05 | 0 | |
| 16:17:11 | 59,90 | 0 | |
| 15:47:01 | 60,25 | 0 | |
| 15:32:03 | 59,90 | 0 | |
| 15:17:11 | 60,20 | 0 | |
| 15:02:15 | 60,40 | 0 | |
| 14:47:06 | 60,55 | 0 | |
| 14:31:55 | 60,80 | 0 | |
| 14:17:11 | 60,65 | 0 | |
| 14:02:34 | 60,75 | 0 | |
| 13:47:10 | 60,70 | 0 | |
| 13:17:12 | 60,85 | 0 | |
| 13:02:27 | 60,75 | 0 | |
| 12:46:37 | 60,70 | 0 | |
| 12:31:55 | 60,70 | 0 | |
| 12:17:16 | 60,70 | 0 | |
| 12:02:30 | 60,50 | 0 | |
| 11:47:13 | 60,50 | 0 | |
| 11:17:27 | 60,70 | 0 | |
| 10:47:27 | 60,75 | 0 | |
| 10:32:47 | 60,85 | 0 | |
| 10:17:26 | 60,80 | 0 | |
| 10:02:47 | 60,80 | 0 | |
| 09:47:26 | 60,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)