Geospace Technologies Aktie
22,79 USD -0,80 USD -3,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Geospace Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:56:07 | 22,79 | 9 | |
| 17:54:44 | 22,88 | 100 | |
| 17:54:44 | 22,89 | 8 | |
| 17:54:44 | 22,87 | 14 | |
| 17:54:10 | 22,80 | 18 | |
| 17:53:24 | 22,90 | 5 | |
| 17:53:24 | 22,90 | 5 | |
| 17:53:24 | 22,90 | 100 | |
| 17:52:53 | 22,89 | 5 | |
| 17:52:47 | 22,89 | 5 | |
| 17:52:47 | 22,89 | 5 | |
| 17:52:47 | 22,89 | 5 | |
| 17:52:47 | 22,89 | 5 | |
| 17:45:03 | 22,90 | 8 | |
| 17:45:03 | 22,89 | 7 | |
| 17:45:03 | 22,89 | 5 | |
| 17:44:33 | 22,88 | 18 | |
| 17:44:33 | 22,88 | 24 | |
| 17:44:09 | 22,74 | 100 | |
| 17:42:40 | 22,74 | 100 | |
| 17:33:22 | 22,83 | 100 | |
| 17:33:22 | 22,80 | 100 | |
| 17:31:58 | 22,95 | 22 | |
| 17:31:58 | 22,92 | 22 | |
| 17:30:13 | 22,94 | 13 | |
| 17:19:57 | 23,07 | 5 | |
| 17:19:57 | 23,07 | 5 | |
| 17:19:57 | 23,07 | 5 | |
| 17:19:57 | 23,07 | 5 | |
| 17:17:17 | 23,16 | 10 | |
| 17:10:31 | 23,16 | 2 | |
| 17:10:31 | 23,16 | 2 | |
| 17:06:24 | 23,04 | 33 | |
| 17:02:26 | 23,11 | 100 | |
| 17:02:26 | 23,11 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)