Geospace Technologies Aktie
10,00 USD ±0,00 USD ±0,00 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Geospace Technologies Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 23:07:06 | 10,00 | 20 | |
| 23:07:06 | 10,00 | 1 | |
| 22:30:55 | 10,20 | 1 | |
| 22:30:55 | 10,20 | 34 | |
| 22:30:55 | 10,20 | 5 | |
| 22:30:55 | 10,20 | 5 | |
| 22:30:55 | 10,20 | 5 | |
| 22:30:55 | 10,20 | 5 | |
| 22:30:55 | 10,20 | 1 | |
| 22:30:55 | 10,20 | 74 | |
| 21:59:52 | 10,00 | 100 | |
| 21:59:52 | 10,01 | 14 | |
| 21:59:51 | 10,01 | 56 | |
| 21:59:50 | 10,01 | 28 | |
| 21:59:48 | 10,01 | 2 | |
| 21:59:26 | 10,02 | 28 | |
| 21:59:13 | 10,00 | 32 | |
| 21:57:52 | 10,05 | 1 | |
| 21:57:20 | 10,03 | 3 | |
| 21:57:20 | 10,03 | 3 | |
| 21:56:33 | 10,08 | 5 | |
| 21:56:00 | 10,08 | 40 | |
| 21:55:10 | 10,09 | 8 | |
| 21:55:09 | 10,10 | 19 | |
| 21:55:09 | 10,10 | 32 | |
| 21:55:09 | 10,10 | 68 | |
| 21:52:50 | 10,12 | 16 | |
| 21:52:50 | 10,12 | 9 | |
| 21:52:37 | 10,11 | 100 | |
| 21:50:37 | 10,11 | 100 | |
| 21:50:37 | 10,10 | 100 | |
| 21:50:03 | 10,07 | 15 | |
| 21:48:05 | 10,12 | 98 | |
| 21:47:21 | 10,11 | 100 | |
| 21:46:42 | 10,10 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)