Gerard Perrier Industrie SA Aktie
85,20 EUR +1,40 EUR +1,67 %
STU
86,00 EUR -1,40 EUR -1,60 %
PAR
Gerard Perrier Industrie SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gerard Perrier Industrie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:37 | 85,20 | 0 | |
| 15:48:05 | 85,20 | 0 | |
| 15:33:13 | 85,20 | 0 | |
| 15:18:04 | 85,20 | 0 | |
| 15:03:26 | 85,20 | 0 | |
| 14:48:08 | 85,20 | 0 | |
| 14:33:04 | 85,20 | 0 | |
| 14:18:21 | 85,20 | 0 | |
| 14:04:18 | 85,20 | 0 | |
| 13:48:05 | 85,20 | 0 | |
| 13:32:40 | 85,20 | 0 | |
| 13:18:13 | 85,20 | 0 | |
| 13:04:03 | 85,20 | 0 | |
| 12:48:09 | 85,20 | 0 | |
| 12:33:32 | 85,20 | 0 | |
| 12:18:44 | 85,20 | 0 | |
| 12:04:01 | 85,20 | 0 | |
| 11:48:21 | 85,20 | 0 | |
| 11:33:26 | 85,20 | 0 | |
| 11:18:40 | 85,20 | 0 | |
| 11:04:07 | 85,00 | 0 | |
| 10:47:25 | 85,00 | 0 | |
| 10:33:24 | 85,20 | 0 | |
| 10:17:34 | 85,20 | 0 | |
| 10:03:27 | 85,20 | 0 | |
| 09:47:09 | 85,20 | 0 | |
| 09:33:17 | 85,20 | 0 | |
| 09:16:18 | 85,00 | 0 | |
| 09:07:01 | 85,00 | 0 | |
| 08:56:42 | 83,40 | 0 | |
| 08:48:13 | 83,40 | 0 | |
| 08:33:09 | 83,40 | 0 | |
| 08:18:12 | 83,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)