Gerard Perrier Industrie SA Aktie
83,80 EUR -1,60 EUR -1,87 %
STU
99,80 EUR +0,80 EUR +0,81 %
LSE
Gerard Perrier Industrie SA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gerard Perrier Industrie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:39 | 83,80 | 0 | |
| 19:31:25 | 83,80 | 0 | |
| 19:16:39 | 83,80 | 0 | |
| 19:01:46 | 83,80 | 0 | |
| 18:46:36 | 83,80 | 0 | |
| 18:31:40 | 83,80 | 0 | |
| 18:16:53 | 83,80 | 0 | |
| 18:01:50 | 83,80 | 0 | |
| 17:46:34 | 83,80 | 0 | |
| 17:31:23 | 83,80 | 0 | |
| 17:16:30 | 85,20 | 0 | |
| 17:01:39 | 85,20 | 0 | |
| 16:46:23 | 85,20 | 0 | |
| 16:31:22 | 85,20 | 0 | |
| 16:16:24 | 85,00 | 0 | |
| 15:46:34 | 84,80 | 0 | |
| 15:31:22 | 85,60 | 0 | |
| 15:16:21 | 84,80 | 0 | |
| 15:01:27 | 84,80 | 0 | |
| 14:46:32 | 84,80 | 0 | |
| 14:31:20 | 84,80 | 0 | |
| 14:16:24 | 84,80 | 0 | |
| 14:01:26 | 84,80 | 0 | |
| 13:46:15 | 84,80 | 0 | |
| 13:31:08 | 84,80 | 0 | |
| 13:16:16 | 84,80 | 0 | |
| 13:01:18 | 84,80 | 0 | |
| 12:46:09 | 84,60 | 0 | |
| 12:31:13 | 84,60 | 0 | |
| 12:16:19 | 84,60 | 0 | |
| 12:01:18 | 84,60 | 0 | |
| 11:46:14 | 84,60 | 0 | |
| 11:31:17 | 84,60 | 0 | |
| 11:16:10 | 84,60 | 0 | |
| 11:01:17 | 84,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)