Gerard Perrier Industrie SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:29 | 79,00 | 0 | |
| 18:47:39 | 79,00 | 0 | |
| 18:33:36 | 79,00 | 0 | |
| 18:18:18 | 79,00 | 0 | |
| 18:03:41 | 79,00 | 0 | |
| 17:48:25 | 79,00 | 0 | |
| 17:32:52 | 79,00 | 0 | |
| 17:18:20 | 79,60 | 0 | |
| 17:04:09 | 79,60 | 0 | |
| 16:48:40 | 79,60 | 0 | |
| 16:33:43 | 79,60 | 0 | |
| 16:18:30 | 79,60 | 0 | |
| 15:48:36 | 79,60 | 0 | |
| 15:33:12 | 79,60 | 0 | |
| 15:18:22 | 79,60 | 0 | |
| 15:03:10 | 79,60 | 0 | |
| 14:48:16 | 79,60 | 0 | |
| 14:33:13 | 79,60 | 0 | |
| 14:18:21 | 79,60 | 0 | |
| 13:48:11 | 79,60 | 0 | |
| 13:33:25 | 79,60 | 0 | |
| 13:19:10 | 79,60 | 0 | |
| 13:13:53 | 79,60 | 0 | |
| 13:03:43 | 79,60 | 0 | |
| 12:33:40 | 79,60 | 0 | |
| 12:18:28 | 79,60 | 0 | |
| 12:03:51 | 79,60 | 0 | |
| 11:48:06 | 79,60 | 0 | |
| 11:33:29 | 79,60 | 0 | |
| 11:18:25 | 79,60 | 0 | |
| 11:04:09 | 79,60 | 0 | |
| 10:47:33 | 79,40 | 0 | |
| 10:33:38 | 79,40 | 0 | |
| 10:21:31 | 79,40 | 0 | |
| 10:17:28 | 79,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)