finanzen.net

Gerresheimer Aktie WKN: A0LD6E / ISIN: DE000A0LD6E6

63,10EUR
-0,75EUR
-1,17%
21:55:02
KAUFEN
VERKAUFEN
mehr Daten anzeigen

Times and Sales (XETRA)

ZeitKursUmsatz
17:35:0162,80 EUR14.440
17:35:0162,80 EUR14.440
17:29:0262,75 EUR10
17:29:0262,75 EUR3
17:28:4262,75 EUR2
17:28:2562,70 EUR36
17:27:4762,70 EUR356
17:27:3462,70 EUR56
17:27:2062,70 EUR2
17:27:2062,70 EUR72
17:27:2062,70 EUR188
17:27:2062,70 EUR50
17:26:3762,70 EUR6
17:26:3462,70 EUR27
17:26:1462,70 EUR26
17:25:3262,70 EUR87
17:24:1762,70 EUR140
17:24:1762,70 EUR99
17:24:1762,75 EUR2
17:24:1762,75 EUR171
17:24:1762,75 EUR133
17:24:0662,80 EUR110
17:23:0962,80 EUR26
17:22:0062,75 EUR150
17:21:3962,75 EUR28
17:21:0762,80 EUR150
17:21:0762,80 EUR166
17:20:5962,85 EUR50
17:20:4062,85 EUR160
17:20:4062,85 EUR160
17:20:4062,85 EUR67
17:20:4062,85 EUR196
17:20:4062,85 EUR17
17:20:2562,80 EUR334
17:20:2562,75 EUR407
weiter

Aktuelle News zu

22:53 UhrRheinische Post: Kommentar: Sichere Müllabfuhr
22:53 UhrRheinische Post: Kommentar: Die AfD im Glashaus
22:53 UhrRheinische Post: Kommentar: Diesel-Krise schürt Politik-Verdrossenheit
22:50 UhrSelf-Administered Autoimmune Injectables
22:50 UhrSanmina Reports Final Fourth Quarter And Fiscal Year End Results And Announces Filing Of Fiscal 2018 Form 10-K Annual Report
22:50 UhrWilliams and Brazos Midstream Announce New Strategic Joint Venture in the Permian Basin
22:50 UhrBrown-Forman Increases Cash Dividend 5.1%; Lawson Whiting Elected to Board of Directors
22:49 UhrFacebook-Chef: Wusste nichts von Kampagne gegen Kritiker
22:48 UhrKORREKTUR: Grüne, SPD und FDP in Hessen sondieren Möglichkeit für Ampelkoalition
22:45 UhrPoland - Telecoms, Mobile and Broadband - Statistics and Analyses
22:45 UhrDeloitte Continues to Invest in Recruiting and Engagement with Arizona State University
22:45 UhrGlobal Interactive Whiteboards Market Outlook 2018-2025: The Market is Projected to Reach $2.31 Billion by 2025
22:45 UhrWest Penn Power Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrPenn Power Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrPenelec Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrMet-Ed Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrJCP&L Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrPotomac Edison Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrMon Power Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrToledo Edison Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrThe Illuminating Company Completes Inspections and Maintenance Prior to Winter Weather
22:45 UhrOhio Edison Completes Inspections and Maintenance In Preparation for Winter Weather
22:44 UhrGrüne legen in Umfrage deutlich zu
22:44 UhrPreferred Apartment Communities, Inc. Announces Acquisition of a 200-Unit Multifamily Community in Charlotte, North Carolina
22:43 UhrLandeszeitung Lüneburg: "Illusion von der stolzen Nation" - Interview mit dem SPD-Europapolitiker Bernd Lange
22:42 UhrAustralia - Data Centres and Internet of Things (IoT)
22:42 UhrThe Government Of Bermuda Announces Pricing Terms Of Its Cash Tender Offers For Any And All Of Its 5.603% Senior Notes Due 2020 And Up To U.s.$200,000,000 In Aggregate Principal Amount Of Its 4.85...
22:41 UhrNACHBÖRSE (22:00)/XDAX +0,8% auf 11.448 Pkt - Morphosys gesucht
22:40 UhrFamilySearch Unlocking Centuries of Italian Ancestry Records
22:40 UhrGlobal WAN Optimization Solutions Industry
22:35 UhrTravis Mills and the Travis Mills Foundation Thank Iowa Powerball Winner for Generous $500,000 Gift
22:35 UhrPhilippines - Telecoms, Mobile and Broadband - Statistics and Analyses
22:34 UhrMorphosys und I-Mab vereinbaren strategische Partnerschaft für MOR210
22:34 UhrROUNDUP/Aktien New York Schluss: Nasdaq-Rally verhilft auch Dow zu Gewinnen
22:32 UhrMorphosys und I-Mab arbeiten bei MOR201 zusammen - Aktienkurs springt an
22:31 UhrLeading Retailer David's Bridal Announces Financial Restructuring Plan to Continue Uninterrupted Service to Customers
22:30 UhrWindstar Cruises Announces $250 Million Star Plus Initiative
22:30 UhrGlobal Styrene-Butadiene-Styrene (SBS) Block Copolymer Industry
22:30 UhrUnivar and Buckman Announce Distribution Agreement for the United States and Canada
22:30 UhrDuPont Declares Regular Quarterly Dividend on Preferred Stock
22:30 UhrDeloitte Names Justworks the #2 Fastest Growing Company in North America
22:30 UhrPepsiCo Declares Quarterly Dividend
22:30 UhrBioSpecifics Technologies Corp. Appoints Ron Law, Ph.D, J.D., as Senior Vice President of Business Development
22:30 UhrLotus Clinical Research LLC Receives Private Equity Backing
22:30 UhrThe Global Market for Optical Brighteners is Expected to Reach $1.11 Billion by 2024, Expanding at a CAGR of 6.5% from 2018
22:30 UhrDSW Inc. Announces Third Quarter 2018 Earnings Release Date
22:30 UhrKeyfactor Names Chris Hickman to Newly Created Chief Security Officer Role
22:30 UhrNational Energy Board approves the Manitoba Hydro - Manitoba-Minnesota Transmission Project
22:30 UhrUnivar and Buckman Announce Distribution Agreement for the United States and Canada
22:30 UhrLift & Co. Engages Thesis Capital Inc. for Investor Relations Services
finanzen.net Brokerage

Online Brokerage über finanzen.net

Das Beste aus zwei Welten: Handeln Sie für nur 5 Euro Orderprovision* pro Trade unmittelbar aus der Informationswelt von finanzen.net!
Zur klassischen Ansicht wechseln
Kontakt - Impressum - Werben - Pressemehr anzeigen
Top News
Beliebte Suchen
DAX 30
Öl
Euro US-Dollar
Bitcoin
Goldpreis
Meistgesucht
Daimler AG710000
Wirecard AG747206
GAZPROM903276
Amazon906866
Steinhoff International N.V.A14XB9
Deutsche Bank AG514000
Apple Inc.865985
Aurora Cannabis IncA12GS7
BayerBAY001
EVOTEC AG566480
PG&E Corp.851962
Anheuser-Busch InBev SA (spons. ADRs)A0N916
Deutsche Telekom AG555750
CommerzbankCBK100
Volkswagen (VW) AG Vz.766403