Gerresheimer Aktie
48,30 EUR +0,42 EUR +0,88 %
STU
Werbung
Gerresheimer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:00:03 | 48,30 | 0 | |
| 17:45:06 | 48,30 | 0 | |
| 17:35:02 | 48,04 | 0 | |
| 17:15:13 | 48,38 | 0 | |
| 17:00:02 | 48,32 | 0 | |
| 16:45:06 | 48,46 | 0 | |
| 16:30:04 | 48,60 | 0 | |
| 16:15:05 | 48,76 | 0 | |
| 16:00:02 | 48,80 | 0 | |
| 15:57:49 | 48,80 | 220 | |
| 15:45:03 | 48,94 | 220 | |
| 15:35:58 | 48,66 | 220 | |
| 15:30:03 | 48,60 | 220 | |
| 15:15:05 | 48,38 | 220 | |
| 15:00:02 | 48,50 | 220 | |
| 14:45:07 | 48,68 | 220 | |
| 14:30:02 | 48,80 | 220 | |
| 14:00:06 | 48,62 | 220 | |
| 13:53:34 | 49,12 | 255 | |
| 13:45:05 | 49,10 | 255 | |
| 13:30:10 | 49,12 | 255 | |
| 13:15:02 | 48,84 | 255 | |
| 13:09:00 | 48,80 | 35 | |
| 13:08:58 | 48,86 | 35 | |
| 13:05:06 | 48,88 | 35 | |
| 12:45:03 | 48,92 | 35 | |
| 12:38:26 | 48,74 | 365 | |
| 12:38:24 | 48,74 | 365 | |
| 12:30:06 | 49,12 | 365 | |
| 12:20:12 | 49,02 | 100 | |
| 12:20:08 | 49,00 | 100 | |
| 12:15:06 | 48,92 | 100 | |
| 12:00:06 | 48,22 | 100 | |
| 11:45:04 | 48,26 | 100 | |
| 11:30:03 | 48,04 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)