Gerresheimer Aktie
19,35 EUR -0,60 EUR -3,01 %
STU
Gerresheimer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Gerresheimer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:06 | 19,35 | 0 | |
| 18:16:06 | 19,37 | 0 | |
| 18:01:16 | 19,34 | 0 | |
| 17:46:07 | 19,33 | 0 | |
| 17:38:49 | 19,39 | 200 | |
| 17:31:10 | 19,31 | 200 | |
| 17:30:50 | 19,32 | 90 | |
| 17:30:34 | 19,48 | 770 | |
| 17:28:06 | 19,39 | 6 | |
| 17:28:02 | 19,39 | 6 | |
| 17:16:10 | 19,52 | 6 | |
| 17:01:09 | 19,59 | 6 | |
| 16:46:09 | 19,59 | 6 | |
| 16:31:08 | 19,60 | 6 | |
| 16:24:04 | 19,63 | 1.000 | |
| 16:17:41 | 19,63 | 80 | |
| 16:17:37 | 19,63 | 80 | |
| 16:16:07 | 19,59 | 80 | |
| 15:46:23 | 19,42 | 80 | |
| 15:40:32 | 19,44 | 433 | |
| 15:31:08 | 19,42 | 433 | |
| 15:16:08 | 19,52 | 433 | |
| 15:01:12 | 19,53 | 433 | |
| 14:48:56 | 19,67 | 1.000 | |
| 14:48:49 | 19,67 | 1.000 | |
| 14:48:40 | 19,63 | 2.000 | |
| 14:48:35 | 19,63 | 4.000 | |
| 14:46:11 | 19,64 | 4.000 | |
| 14:31:06 | 19,64 | 4.000 | |
| 14:16:08 | 19,62 | 4.000 | |
| 14:01:11 | 19,58 | 4.000 | |
| 13:46:12 | 19,61 | 4.000 | |
| 13:34:27 | 19,62 | 4.000 | |
| 13:16:07 | 19,59 | 4.000 | |
| 13:06:43 | 19,57 | 7 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)