Gesco Aktie
16,65 EUR +0,10 EUR +0,60 %
STU
Gesco jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Gesco Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:30:05 | 16,65 | 0 | |
| 16:15:05 | 16,55 | 0 | |
| 16:00:02 | 16,55 | 0 | |
| 15:45:06 | 16,55 | 0 | |
| 15:35:14 | 16,45 | 0 | |
| 15:30:04 | 16,45 | 0 | |
| 15:15:05 | 16,45 | 0 | |
| 15:00:06 | 16,45 | 0 | |
| 14:45:02 | 16,45 | 0 | |
| 14:30:07 | 16,45 | 0 | |
| 14:00:04 | 16,45 | 0 | |
| 13:45:04 | 16,45 | 0 | |
| 13:30:09 | 16,45 | 0 | |
| 13:15:02 | 16,40 | 0 | |
| 13:05:07 | 16,40 | 0 | |
| 12:45:02 | 16,40 | 0 | |
| 12:30:07 | 16,40 | 0 | |
| 12:15:06 | 16,40 | 0 | |
| 12:00:08 | 16,40 | 0 | |
| 11:45:07 | 16,40 | 0 | |
| 11:30:06 | 16,40 | 0 | |
| 11:15:37 | 16,40 | 0 | |
| 11:00:07 | 16,40 | 0 | |
| 10:45:02 | 16,60 | 0 | |
| 10:30:07 | 16,60 | 0 | |
| 10:24:02 | 16,60 | 0 | |
| 10:21:05 | 16,60 | 0 | |
| 10:15:01 | 16,60 | 0 | |
| 10:00:05 | 16,60 | 0 | |
| 09:57:02 | 16,60 | 0 | |
| 09:56:04 | 16,60 | 0 | |
| 09:45:05 | 16,60 | 0 | |
| 09:30:02 | 16,60 | 0 | |
| 09:15:11 | 16,60 | 0 | |
| 09:05:05 | 16,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)